AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,890 Value ($000) $277 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 8,045 Value ($000) $586 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 9,095 Value ($000) $984 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 16,885 Value ($000) $1,629 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 16,950 Value ($000) $1,582 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 15,835 Value ($000) $1,495 Avg Close $20.93 Range $17.53 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,890	$277	$21.17	$15.99 - $25.68
Q1 2020	8,045	$586	$22.54	$14.94 - $26.05
Q4 2019	9,095	$984	$24.08	$21.83 - $25.83
Q3 2019	16,885	$1,629	$21.68	$19.70 - $23.35
Q2 2019	16,950	$1,582	$22.58	$20.30 - $24.74
Q1 2019	15,835	$1,495	$20.93	$17.53 - $22.75