AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,069,110 Value ($000) $90,489 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 1,622,499 Value ($000) $119,773 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 3,471,432 Value ($000) $247,062 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 3,832,510 Value ($000) $257,545 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 3,900,926 Value ($000) $253,248 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 3,836,666 Value ($000) $219,956 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 3,524,686 Value ($000) $203,797 Avg Close $11.82 Range $10.12 - $13.31
Q2 2013
Shares 462,951 Value ($000) $36,082 Avg Close $8.50 Range $7.78 - $9.25