AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,204 Value ($000) $2,866 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 20,912 Value ($000) $2,588 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 22,261 Value ($000) $2,198 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 29,245 Value ($000) $1,918 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 26,926 Value ($000) $1,870 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,204	$2,866	$133.54	$119.81 - $144.09
Q3 2025	20,912	$2,588	$109.40	$94.88 - $125.82
Q2 2025	22,261	$2,198	$81.39	$56.16 - $98.68
Q1 2025	29,245	$1,918	$67.73	$59.55 - $78.78
Q4 2024	26,926	$1,870	$69.34	$61.31 - $75.04