AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,694 Value ($000) $3,208 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 23,226 Value ($000) $2,878 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 24,711 Value ($000) $2,444 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 3,931 Value ($000) $273 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 6,507 Value ($000) $424 Avg Close $64.05 Range $54.09 - $69.86

Q1 2024

Shares 1,795 Value ($000) $207 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 2,076 Value ($000) $206 Avg Close $43.39 Range $38.63 - $49.08

Q1 2023

Shares 2,641 Value ($000) $216 Avg Close $38.49 Range $36.29 - $40.19

Q4 2021

Shares 4,300 Value ($000) $376 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 14,497 Value ($000) $1,062 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 14,185 Value ($000) $970 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 14,158 Value ($000) $934 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 30,821 Value ($000) $4,030 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 8,955 Value ($000) $969 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 8,752 Value ($000) $838 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 8,667 Value ($000) $632 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 12,504 Value ($000) $1,354 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 20,850 Value ($000) $2,012 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 19,463 Value ($000) $1,867 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 19,417 Value ($000) $1,834 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 19,572 Value ($000) $1,586 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 19,548 Value ($000) $1,838 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 20,545 Value ($000) $1,790 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 23,655 Value ($000) $2,037 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 22,821 Value ($000) $2,003 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 11,737 Value ($000) $993 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 11,739 Value ($000) $866 Avg Close $16.81 Range $15.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,694	$3,208	$133.54	$119.81 - $144.09
Q3 2025	23,226	$2,878	$109.40	$94.88 - $125.82
Q2 2025	24,711	$2,444	$81.39	$56.16 - $98.68
Q4 2024	3,931	$273	$69.34	$61.31 - $75.04
Q3 2024	6,507	$424	$64.05	$54.09 - $69.86
Q1 2024	1,795	$207	$51.58	$46.20 - $58.96
Q4 2023	2,076	$206	$43.39	$38.63 - $49.08
Q1 2023	2,641	$216	$38.49	$36.29 - $40.19
Q4 2021	4,300	$376	$38.92	$35.09 - $42.60
Q3 2021	14,497	$1,062	$35.22	$32.01 - $37.33
Q2 2021	14,185	$970	$32.32	$30.69 - $33.32
Q1 2021	14,158	$934	$31.03	$27.97 - $32.99
Q4 2020	30,821	$4,030	$29.29	$25.48 - $32.32
Q3 2020	8,955	$969	$25.06	$22.22 - $26.91
Q2 2020	8,752	$838	$21.17	$15.99 - $25.68
Q1 2020	8,667	$632	$22.54	$14.94 - $26.05
Q4 2019	12,504	$1,354	$24.08	$21.83 - $25.83
Q3 2019	20,850	$2,012	$21.68	$19.70 - $23.35
Q2 2019	19,463	$1,867	$22.58	$20.30 - $24.74
Q1 2019	19,417	$1,834	$20.93	$17.53 - $22.75
Q4 2018	19,572	$1,586	$20.05	$17.57 - $22.15
Q3 2018	19,548	$1,838	$21.65	$19.91 - $22.76
Q2 2018	20,545	$1,790	$20.22	$18.67 - $21.41
Q1 2018	23,655	$2,037	$20.87	$19.03 - $21.69
Q4 2017	22,821	$2,003	$20.35	$19.51 - $21.10
Q3 2017	11,737	$993	$18.13	$16.69 - $19.62
Q2 2017	11,739	$866	$16.81	$15.78 - $17.65