AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,848 Value ($000) $385 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,583 Value ($000) $320 Avg Close $109.40 Range $94.88 - $125.82

Q4 2016

Shares 3,156 Value ($000) $212 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 3,111 Value ($000) $202 Avg Close $13.90 Range $12.66 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,848	$385	$133.54	$119.81 - $144.09
Q3 2025	2,583	$320	$109.40	$94.88 - $125.82
Q4 2016	3,156	$212	$15.27	$14.35 - $15.85
Q3 2016	3,111	$202	$13.90	$12.66 - $15.07