AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,297 Value ($000) $1,392 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 10,261 Value ($000) $1,270 Avg Close $109.40 Range $94.88 - $125.82

Q1 2020

Shares 21,015 Value ($000) $1,532 Avg Close $22.54 Range $14.94 - $26.05

Q3 2019

Shares 712,775 Value ($000) $68,783 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 692,975 Value ($000) $66,484 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 737,775 Value ($000) $69,675 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 799,775 Value ($000) $64,798 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 770,875 Value ($000) $72,478 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 771,234 Value ($000) $67,213 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 831,148 Value ($000) $71,587 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 753,948 Value ($000) $66,197 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 758,548 Value ($000) $64,204 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 798,021 Value ($000) $58,910 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 778,521 Value ($000) $55,407 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 786,637 Value ($000) $52,862 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 726,867 Value ($000) $47,188 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 699,402 Value ($000) $40,097 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 592,543 Value ($000) $34,261 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 739,815 Value ($000) $38,641 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 875,200 Value ($000) $44,600 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 1,065,570 Value ($000) $61,771 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 1,225,370 Value ($000) $72,211 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 1,271,959 Value ($000) $68,444 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 626,780 Value ($000) $62,590 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 533,744 Value ($000) $51,421 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 112,943 Value ($000) $10,351 Avg Close $9.95 Range $9.39 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,297	$1,392	$133.54	$119.81 - $144.09
Q3 2025	10,261	$1,270	$109.40	$94.88 - $125.82
Q1 2020	21,015	$1,532	$22.54	$14.94 - $26.05
Q3 2019	712,775	$68,783	$21.68	$19.70 - $23.35
Q2 2019	692,975	$66,484	$22.58	$20.30 - $24.74
Q1 2019	737,775	$69,675	$20.93	$17.53 - $22.75
Q4 2018	799,775	$64,798	$20.05	$17.57 - $22.15
Q3 2018	770,875	$72,478	$21.65	$19.91 - $22.76
Q2 2018	771,234	$67,213	$20.22	$18.67 - $21.41
Q1 2018	831,148	$71,587	$20.87	$19.03 - $21.69
Q4 2017	753,948	$66,197	$20.35	$19.51 - $21.10
Q3 2017	758,548	$64,204	$18.13	$16.69 - $19.62
Q2 2017	798,021	$58,910	$16.81	$15.78 - $17.65
Q1 2017	778,521	$55,407	$15.90	$15.16 - $16.56
Q4 2016	786,637	$52,862	$15.27	$14.35 - $15.85
Q3 2016	726,867	$47,188	$13.90	$12.66 - $15.07
Q2 2016	699,402	$40,097	$13.13	$12.53 - $13.72
Q1 2016	592,543	$34,261	$11.82	$10.12 - $13.31
Q4 2015	739,815	$38,641	$12.14	$11.12 - $12.63
Q3 2015	875,200	$44,600	$12.16	$10.74 - $13.24
Q2 2015	1,065,570	$61,771	$12.98	$12.41 - $13.46
Q1 2015	1,225,370	$72,211	$12.62	$11.53 - $13.67
Q4 2014	1,271,959	$68,444	$11.51	$10.18 - $12.54
Q3 2014	626,780	$62,590	$11.26	$10.59 - $11.91
Q2 2014	533,744	$51,421	$10.67	$10.10 - $11.07
Q1 2014	112,943	$10,351	$9.95	$9.39 - $10.48