AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,572 Value ($000) $8,321 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 63,454 Value ($000) $7,852 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 65,228 Value ($000) $6,441 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 65,642 Value ($000) $4,305 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 66,872 Value ($000) $4,644 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 67,928 Value ($000) $4,426 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 68,744 Value ($000) $4,631 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 34,937 Value ($000) $4,030 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 36,771 Value ($000) $3,645 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 39,160 Value ($000) $3,289 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 41,271 Value ($000) $3,506 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 43,046 Value ($000) $3,518 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 43,757 Value ($000) $3,332 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 45,755 Value ($000) $3,064 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 46,261 Value ($000) $2,978 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 48,052 Value ($000) $3,621 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 48,850 Value ($000) $4,272 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 49,727 Value ($000) $3,641 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 51,635 Value ($000) $3,532 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 52,121 Value ($000) $3,438 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 28,188 Value ($000) $3,686 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 28,999 Value ($000) $3,140 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 30,691 Value ($000) $2,941 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 33,889 Value ($000) $2,470 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 37,015 Value ($000) $4,006 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 37,287 Value ($000) $3,598 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 38,254 Value ($000) $3,670 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 38,824 Value ($000) $3,667 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 37,002 Value ($000) $2,998 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 36,326 Value ($000) $3,415 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 35,772 Value ($000) $3,118 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 29,138 Value ($000) $2,510 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 28,858 Value ($000) $2,534 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 29,073 Value ($000) $2,461 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 29,462 Value ($000) $2,175 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 29,814 Value ($000) $2,122 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 29,323 Value ($000) $1,971 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 29,587 Value ($000) $1,921 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 30,029 Value ($000) $1,722 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 31,212 Value ($000) $1,805 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 31,420 Value ($000) $1,641 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 31,595 Value ($000) $1,610 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 35,057 Value ($000) $2,032 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 35,252 Value ($000) $2,077 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 33,868 Value ($000) $1,822 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 17,297 Value ($000) $1,727 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 17,810 Value ($000) $1,716 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 19,653 Value ($000) $1,797 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 18,901 Value ($000) $1,686 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 19,977 Value ($000) $1,546 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 20,472 Value ($000) $1,596 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,572	$8,321	$133.54	$119.81 - $144.09
Q3 2025	63,454	$7,852	$109.40	$94.88 - $125.82
Q2 2025	65,228	$6,441	$81.39	$56.16 - $98.68
Q1 2025	65,642	$4,305	$67.73	$59.55 - $78.78
Q4 2024	66,872	$4,644	$69.34	$61.31 - $75.04
Q3 2024	67,928	$4,426	$64.05	$54.09 - $69.86
Q2 2024	68,744	$4,631	$62.23	$53.96 - $69.96
Q1 2024	34,937	$4,030	$51.58	$46.20 - $58.96
Q4 2023	36,771	$3,645	$43.39	$38.63 - $49.08
Q3 2023	39,160	$3,289	$42.14	$39.85 - $44.21
Q2 2023	41,271	$3,506	$37.96	$35.17 - $41.73
Q1 2023	43,046	$3,518	$38.49	$36.29 - $40.19
Q4 2022	43,757	$3,332	$36.78	$31.68 - $40.26
Q3 2022	45,755	$3,064	$35.21	$29.93 - $38.97
Q2 2022	46,261	$2,978	$33.59	$29.88 - $36.85
Q1 2022	48,052	$3,621	$37.32	$34.22 - $42.39
Q4 2021	48,850	$4,272	$38.92	$35.09 - $42.60
Q3 2021	49,727	$3,641	$35.22	$32.01 - $37.33
Q2 2021	51,635	$3,532	$32.32	$30.69 - $33.32
Q1 2021	52,121	$3,438	$31.03	$27.97 - $32.99
Q4 2020	28,188	$3,686	$29.29	$25.48 - $32.32
Q3 2020	28,999	$3,140	$25.06	$22.22 - $26.91
Q2 2020	30,691	$2,941	$21.17	$15.99 - $25.68
Q1 2020	33,889	$2,470	$22.54	$14.94 - $26.05
Q4 2019	37,015	$4,006	$24.08	$21.83 - $25.83
Q3 2019	37,287	$3,598	$21.68	$19.70 - $23.35
Q2 2019	38,254	$3,670	$22.58	$20.30 - $24.74
Q1 2019	38,824	$3,667	$20.93	$17.53 - $22.75
Q4 2018	37,002	$2,998	$20.05	$17.57 - $22.15
Q3 2018	36,326	$3,415	$21.65	$19.91 - $22.76
Q2 2018	35,772	$3,118	$20.22	$18.67 - $21.41
Q1 2018	29,138	$2,510	$20.87	$19.03 - $21.69
Q4 2017	28,858	$2,534	$20.35	$19.51 - $21.10
Q3 2017	29,073	$2,461	$18.13	$16.69 - $19.62
Q2 2017	29,462	$2,175	$16.81	$15.78 - $17.65
Q1 2017	29,814	$2,122	$15.90	$15.16 - $16.56
Q4 2016	29,323	$1,971	$15.27	$14.35 - $15.85
Q3 2016	29,587	$1,921	$13.90	$12.66 - $15.07
Q2 2016	30,029	$1,722	$13.13	$12.53 - $13.72
Q1 2016	31,212	$1,805	$11.82	$10.12 - $13.31
Q4 2015	31,420	$1,641	$12.14	$11.12 - $12.63
Q3 2015	31,595	$1,610	$12.16	$10.74 - $13.24
Q2 2015	35,057	$2,032	$12.98	$12.41 - $13.46
Q1 2015	35,252	$2,077	$12.62	$11.53 - $13.67
Q4 2014	33,868	$1,822	$11.51	$10.18 - $12.54
Q3 2014	17,297	$1,727	$11.26	$10.59 - $11.91
Q2 2014	17,810	$1,716	$10.67	$10.10 - $11.07
Q1 2014	19,653	$1,797	$9.95	$9.39 - $10.48
Q4 2013	18,901	$1,686	$9.22	$8.26 - $9.99
Q3 2013	19,977	$1,546	$8.68	$8.23 - $9.52
Q2 2013	20,472	$1,596	$8.50	$7.78 - $9.25