AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,529 Value ($000) $46,560 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 343,286 Value ($000) $42,482 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 364,457 Value ($000) $35,990 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 347,022 Value ($000) $22,761 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 378,107 Value ($000) $26,260 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 358,383 Value ($000) $23,352 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 374,060 Value ($000) $25,200 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 196,054 Value ($000) $22,615 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 201,364 Value ($000) $19,961 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 197,463 Value ($000) $16,585 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 192,137 Value ($000) $16,322 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 162,732 Value ($000) $13,298 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 121,508 Value ($000) $9,252 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 124,341 Value ($000) $8,326 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 122,292 Value ($000) $7,873 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 162,245 Value ($000) $12,225 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 158,285 Value ($000) $13,843 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 151,998 Value ($000) $11,131 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 146,566 Value ($000) $10,027 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 133,712 Value ($000) $8,821 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 66,089 Value ($000) $8,642 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 63,775 Value ($000) $6,905 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 58,573 Value ($000) $5,612 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 33,192 Value ($000) $2,419 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 51,030 Value ($000) $5,523 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 35,757 Value ($000) $3,451 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 33,243 Value ($000) $3,189 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 35,945 Value ($000) $3,395 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 37,354 Value ($000) $3,026 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 32,989 Value ($000) $3,102 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 40,731 Value ($000) $3,550 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 44,131 Value ($000) $3,801 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 42,658 Value ($000) $3,745 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 28,556 Value ($000) $2,417 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 24,729 Value ($000) $1,825 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 26,032 Value ($000) $1,853 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 27,671 Value ($000) $1,859 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 21,457 Value ($000) $1,393 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 28,517 Value ($000) $1,635 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 31,377 Value ($000) $1,814 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 44,608 Value ($000) $2,330 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 41,710 Value ($000) $2,126 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 35,030 Value ($000) $2,031 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 45,168 Value ($000) $2,662 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 50,506 Value ($000) $2,718 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 23,975 Value ($000) $2,394 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 26,088 Value ($000) $2,513 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 28,687 Value ($000) $2,629 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 26,776 Value ($000) $2,388 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 12,693 Value ($000) $982 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 24,146 Value ($000) $1,882 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,529	$46,560	$133.54	$119.81 - $144.09
Q3 2025	343,286	$42,482	$109.40	$94.88 - $125.82
Q2 2025	364,457	$35,990	$81.39	$56.16 - $98.68
Q1 2025	347,022	$22,761	$67.73	$59.55 - $78.78
Q4 2024	378,107	$26,260	$69.34	$61.31 - $75.04
Q3 2024	358,383	$23,352	$64.05	$54.09 - $69.86
Q2 2024	374,060	$25,200	$62.23	$53.96 - $69.96
Q1 2024	196,054	$22,615	$51.58	$46.20 - $58.96
Q4 2023	201,364	$19,961	$43.39	$38.63 - $49.08
Q3 2023	197,463	$16,585	$42.14	$39.85 - $44.21
Q2 2023	192,137	$16,322	$37.96	$35.17 - $41.73
Q1 2023	162,732	$13,298	$38.49	$36.29 - $40.19
Q4 2022	121,508	$9,252	$36.78	$31.68 - $40.26
Q3 2022	124,341	$8,326	$35.21	$29.93 - $38.97
Q2 2022	122,292	$7,873	$33.59	$29.88 - $36.85
Q1 2022	162,245	$12,225	$37.32	$34.22 - $42.39
Q4 2021	158,285	$13,843	$38.92	$35.09 - $42.60
Q3 2021	151,998	$11,131	$35.22	$32.01 - $37.33
Q2 2021	146,566	$10,027	$32.32	$30.69 - $33.32
Q1 2021	133,712	$8,821	$31.03	$27.97 - $32.99
Q4 2020	66,089	$8,642	$29.29	$25.48 - $32.32
Q3 2020	63,775	$6,905	$25.06	$22.22 - $26.91
Q2 2020	58,573	$5,612	$21.17	$15.99 - $25.68
Q1 2020	33,192	$2,419	$22.54	$14.94 - $26.05
Q4 2019	51,030	$5,523	$24.08	$21.83 - $25.83
Q3 2019	35,757	$3,451	$21.68	$19.70 - $23.35
Q2 2019	33,243	$3,189	$22.58	$20.30 - $24.74
Q1 2019	35,945	$3,395	$20.93	$17.53 - $22.75
Q4 2018	37,354	$3,026	$20.05	$17.57 - $22.15
Q3 2018	32,989	$3,102	$21.65	$19.91 - $22.76
Q2 2018	40,731	$3,550	$20.22	$18.67 - $21.41
Q1 2018	44,131	$3,801	$20.87	$19.03 - $21.69
Q4 2017	42,658	$3,745	$20.35	$19.51 - $21.10
Q3 2017	28,556	$2,417	$18.13	$16.69 - $19.62
Q2 2017	24,729	$1,825	$16.81	$15.78 - $17.65
Q1 2017	26,032	$1,853	$15.90	$15.16 - $16.56
Q4 2016	27,671	$1,859	$15.27	$14.35 - $15.85
Q3 2016	21,457	$1,393	$13.90	$12.66 - $15.07
Q2 2016	28,517	$1,635	$13.13	$12.53 - $13.72
Q1 2016	31,377	$1,814	$11.82	$10.12 - $13.31
Q4 2015	44,608	$2,330	$12.14	$11.12 - $12.63
Q3 2015	41,710	$2,126	$12.16	$10.74 - $13.24
Q2 2015	35,030	$2,031	$12.98	$12.41 - $13.46
Q1 2015	45,168	$2,662	$12.62	$11.53 - $13.67
Q4 2014	50,506	$2,718	$11.51	$10.18 - $12.54
Q3 2014	23,975	$2,394	$11.26	$10.59 - $11.91
Q2 2014	26,088	$2,513	$10.67	$10.10 - $11.07
Q1 2014	28,687	$2,629	$9.95	$9.39 - $10.48
Q4 2013	26,776	$2,388	$9.22	$8.26 - $9.99
Q3 2013	12,693	$982	$8.68	$8.23 - $9.52
Q2 2013	24,146	$1,882	$8.50	$7.78 - $9.25