AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,050 Value ($000) $331 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 22,046 Value ($000) $1,679 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 23,280 Value ($000) $1,559 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 42,899 Value ($000) $2,762 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 59,740 Value ($000) $4,501 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 24,311 Value ($000) $2,126 Avg Close $38.92 Range $35.09 - $42.60
Q3 2017
Shares 366 Value ($000) $31 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 366 Value ($000) $28 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 456 Value ($000) $32 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 2,856 Value ($000) $191 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 3,112 Value ($000) $202 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 3,112 Value ($000) $178 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 3,112 Value ($000) $179 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 3,365 Value ($000) $176 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 3,545 Value ($000) $182 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 3,545 Value ($000) $206 Avg Close $12.98 Range $12.41 - $13.46