AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 131,215 Value ($000) $6,853 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 142,184 Value ($000) $7,246 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 142,728 Value ($000) $8,274 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 130,019 Value ($000) $7,662 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 128,402 Value ($000) $6,909 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 196,723 Value ($000) $19,645 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 199,150 Value ($000) $19,186 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 203,119 Value ($000) $18,616 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 213,694 Value ($000) $19,057 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 506,828 Value ($000) $39,218 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 507,000 Value ($000) $39,516 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	131,215	$6,853	$12.14	$11.12 - $12.63
Q3 2015	142,184	$7,246	$12.16	$10.74 - $13.24
Q2 2015	142,728	$8,274	$12.98	$12.41 - $13.46
Q1 2015	130,019	$7,662	$12.62	$11.53 - $13.67
Q4 2014	128,402	$6,909	$11.51	$10.18 - $12.54
Q3 2014	196,723	$19,645	$11.26	$10.59 - $11.91
Q2 2014	199,150	$19,186	$10.67	$10.10 - $11.07
Q1 2014	203,119	$18,616	$9.95	$9.39 - $10.48
Q4 2013	213,694	$19,057	$9.22	$8.26 - $9.99
Q3 2013	506,828	$39,218	$8.68	$8.23 - $9.52
Q2 2013	507,000	$39,516	$8.50	$7.78 - $9.25