AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,733 Value ($000) $9,559 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 65,264 Value ($000) $8,076 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 62,068 Value ($000) $6,129 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 61,107 Value ($000) $4,008 Avg Close $67.73 Range $59.55 - $78.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,733	$9,559	$133.54	$119.81 - $144.09
Q3 2025	65,264	$8,076	$109.40	$94.88 - $125.82
Q2 2025	62,068	$6,129	$81.39	$56.16 - $98.68
Q1 2025	61,107	$4,008	$67.73	$59.55 - $78.78