AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,992 Value ($000) $376 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 3,756 Value ($000) $375 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 3,756 Value ($000) $362 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 3,756 Value ($000) $344 Avg Close $9.95 Range $9.39 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,992	$376	$11.51	$10.18 - $12.54
Q3 2014	3,756	$375	$11.26	$10.59 - $11.91
Q2 2014	3,756	$362	$10.67	$10.10 - $11.07
Q1 2014	3,756	$344	$9.95	$9.39 - $10.48