AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,208 Value ($000) $1,244 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 11,301 Value ($000) $1,398 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 24,767 Value ($000) $2,446 Avg Close $81.39 Range $56.16 - $98.68
Q3 2024
Shares 14,323 Value ($000) $933 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 5,772 Value ($000) $389 Avg Close $62.23 Range $53.96 - $69.96
Q3 2022
Shares 4,374 Value ($000) $293 Avg Close $35.21 Range $29.93 - $38.97
Q2 2020
Shares 517 Value ($000) $50 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 2,597 Value ($000) $189 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 3,541 Value ($000) $383 Avg Close $24.08 Range $21.83 - $25.83
Q3 2018
Shares 3,889 Value ($000) $366 Avg Close $21.65 Range $19.91 - $22.76
Q2 2017
Shares 283 Value ($000) $21 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 14,086 Value ($000) $1,003 Avg Close $15.90 Range $15.16 - $16.56
Q3 2016
Shares 11,301 Value ($000) $734 Avg Close $13.90 Range $12.66 - $15.07
Q3 2015
Shares 1,418 Value ($000) $72 Avg Close $12.16 Range $10.74 - $13.24
Q1 2014
Shares 60 Value ($000) $5 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 70 Value ($000) $6 Avg Close $9.22 Range $8.26 - $9.99
Q1 2013
Shares 400 Value ($000) $30 Avg Close $7.77 Range $7.29 - $8.29