AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,935 Value ($000) $5,397 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 31,503 Value ($000) $3,898 Avg Close $109.40 Range $94.88 - $125.82

Q4 2024

Shares 61,988 Value ($000) $4,305 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 59,905 Value ($000) $3,903 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 156,874 Value ($000) $10,569 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 32,223 Value ($000) $3,717 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 55,222 Value ($000) $5,474 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 10,037 Value ($000) $843 Avg Close $42.14 Range $39.85 - $44.21

Q1 2023

Shares 25,553 Value ($000) $2,088 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 7,845 Value ($000) $597 Avg Close $36.78 Range $31.68 - $40.26

Q1 2021

Shares 22,781 Value ($000) $1,503 Avg Close $31.03 Range $27.97 - $32.99

Q2 2019

Shares 97 Value ($000) $9 Avg Close $22.58 Range $20.30 - $24.74

Q4 2018

Shares 10,178 Value ($000) $825 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 1,612 Value ($000) $152 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 7,257 Value ($000) $632 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 5,645 Value ($000) $486 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 6,258 Value ($000) $549 Avg Close $20.35 Range $19.51 - $21.10

Q1 2017

Shares 3,586 Value ($000) $255 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 3,318 Value ($000) $223 Avg Close $15.27 Range $14.35 - $15.85

Q3 2015

Shares 2,111 Value ($000) $108 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 385 Value ($000) $22 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 2,246 Value ($000) $132 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 7,931 Value ($000) $427 Avg Close $11.51 Range $10.18 - $12.54

Q4 2013

Shares 8,044 Value ($000) $717 Avg Close $9.22 Range $8.26 - $9.99

Q2 2013

Shares 1,726 Value ($000) $135 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,935	$5,397	$133.54	$119.81 - $144.09
Q3 2025	31,503	$3,898	$109.40	$94.88 - $125.82
Q4 2024	61,988	$4,305	$69.34	$61.31 - $75.04
Q3 2024	59,905	$3,903	$64.05	$54.09 - $69.86
Q2 2024	156,874	$10,569	$62.23	$53.96 - $69.96
Q1 2024	32,223	$3,717	$51.58	$46.20 - $58.96
Q4 2023	55,222	$5,474	$43.39	$38.63 - $49.08
Q3 2023	10,037	$843	$42.14	$39.85 - $44.21
Q1 2023	25,553	$2,088	$38.49	$36.29 - $40.19
Q4 2022	7,845	$597	$36.78	$31.68 - $40.26
Q1 2021	22,781	$1,503	$31.03	$27.97 - $32.99
Q2 2019	97	$9	$22.58	$20.30 - $24.74
Q4 2018	10,178	$825	$20.05	$17.57 - $22.15
Q3 2018	1,612	$152	$21.65	$19.91 - $22.76
Q2 2018	7,257	$632	$20.22	$18.67 - $21.41
Q1 2018	5,645	$486	$20.87	$19.03 - $21.69
Q4 2017	6,258	$549	$20.35	$19.51 - $21.10
Q1 2017	3,586	$255	$15.90	$15.16 - $16.56
Q4 2016	3,318	$223	$15.27	$14.35 - $15.85
Q3 2015	2,111	$108	$12.16	$10.74 - $13.24
Q2 2015	385	$22	$12.98	$12.41 - $13.46
Q1 2015	2,246	$132	$12.62	$11.53 - $13.67
Q4 2014	7,931	$427	$11.51	$10.18 - $12.54
Q4 2013	8,044	$717	$9.22	$8.26 - $9.99
Q2 2013	1,726	$135	$8.50	$7.78 - $9.25