AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,228 Value ($000) $399 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 3,228 Value ($000) $319 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 3,228 Value ($000) $212 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 3,228 Value ($000) $224 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 3,228 Value ($000) $210 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 3,228 Value ($000) $217 Avg Close $62.23 Range $53.96 - $69.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,228	$399	$109.40	$94.88 - $125.82
Q2 2025	3,228	$319	$81.39	$56.16 - $98.68
Q1 2025	3,228	$212	$67.73	$59.55 - $78.78
Q4 2024	3,228	$224	$69.34	$61.31 - $75.04
Q3 2024	3,228	$210	$64.05	$54.09 - $69.86
Q2 2024	3,228	$217	$62.23	$53.96 - $69.96