AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 406 Value ($000) $40 Avg Close $43.39 Range $38.63 - $49.08
Q2 2023
Shares 2,976 Value ($000) $253 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 406 Value ($000) $33 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 406 Value ($000) $31 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 406 Value ($000) $27 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 406 Value ($000) $26 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 406 Value ($000) $31 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 406 Value ($000) $36 Avg Close $38.92 Range $35.09 - $42.60