AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,432 Value ($000) $56,682 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 367,968 Value ($000) $45,536 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 352,358 Value ($000) $34,795 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 188,418 Value ($000) $12,358 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 311,542 Value ($000) $21,637 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 52,842 Value ($000) $3,443 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 45,942 Value ($000) $3,095 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 13,257 Value ($000) $1,529 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 13,557 Value ($000) $1,344 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 63,955 Value ($000) $5,372 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 93,921 Value ($000) $7,979 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 101,506 Value ($000) $8,295 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 106,174 Value ($000) $8,084 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 63,798 Value ($000) $4 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 57,438 Value ($000) $3,698 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 83,634 Value ($000) $6,302 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 99,784 Value ($000) $8,727 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 100,924 Value ($000) $7,391 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 93,684 Value ($000) $6,409 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 56,674 Value ($000) $3,739 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 23,497 Value ($000) $3,073 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 35,857 Value ($000) $3,882 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 28,557 Value ($000) $2,736 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 29,657 Value ($000) $2,161 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 51,397 Value ($000) $5,563 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 57,827 Value ($000) $5,580 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 38,990 Value ($000) $3,741 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 24,890 Value ($000) $2,351 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 15,490 Value ($000) $1,255 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 14,090 Value ($000) $1,325 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 16,990 Value ($000) $1,481 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 16,990 Value ($000) $1,463 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 16,390 Value ($000) $1,439 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 34,090 Value ($000) $2,885 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 34,848 Value ($000) $2,572 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 70,048 Value ($000) $4,985 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 67,848 Value ($000) $4,559 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 69,248 Value ($000) $4,496 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 58,348 Value ($000) $3,345 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 49,648 Value ($000) $2,871 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 78,248 Value ($000) $4,087 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 81,148 Value ($000) $4,135 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 106,248 Value ($000) $6,159 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 107,248 Value ($000) $6,320 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 104,748 Value ($000) $5,636 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 57,924 Value ($000) $5,784 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 59,224 Value ($000) $5,706 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 57,896 Value ($000) $5,306 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 59,196 Value ($000) $5,279 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 53,196 Value ($000) $4,116 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 54,696 Value ($000) $4,263 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,432	$56,682	$133.54	$119.81 - $144.09
Q3 2025	367,968	$45,536	$109.40	$94.88 - $125.82
Q2 2025	352,358	$34,795	$81.39	$56.16 - $98.68
Q1 2025	188,418	$12,358	$67.73	$59.55 - $78.78
Q4 2024	311,542	$21,637	$69.34	$61.31 - $75.04
Q3 2024	52,842	$3,443	$64.05	$54.09 - $69.86
Q2 2024	45,942	$3,095	$62.23	$53.96 - $69.96
Q1 2024	13,257	$1,529	$51.58	$46.20 - $58.96
Q4 2023	13,557	$1,344	$43.39	$38.63 - $49.08
Q3 2023	63,955	$5,372	$42.14	$39.85 - $44.21
Q2 2023	93,921	$7,979	$37.96	$35.17 - $41.73
Q1 2023	101,506	$8,295	$38.49	$36.29 - $40.19
Q4 2022	106,174	$8,084	$36.78	$31.68 - $40.26
Q3 2022	63,798	$4	$35.21	$29.93 - $38.97
Q2 2022	57,438	$3,698	$33.59	$29.88 - $36.85
Q1 2022	83,634	$6,302	$37.32	$34.22 - $42.39
Q4 2021	99,784	$8,727	$38.92	$35.09 - $42.60
Q3 2021	100,924	$7,391	$35.22	$32.01 - $37.33
Q2 2021	93,684	$6,409	$32.32	$30.69 - $33.32
Q1 2021	56,674	$3,739	$31.03	$27.97 - $32.99
Q4 2020	23,497	$3,073	$29.29	$25.48 - $32.32
Q3 2020	35,857	$3,882	$25.06	$22.22 - $26.91
Q2 2020	28,557	$2,736	$21.17	$15.99 - $25.68
Q1 2020	29,657	$2,161	$22.54	$14.94 - $26.05
Q4 2019	51,397	$5,563	$24.08	$21.83 - $25.83
Q3 2019	57,827	$5,580	$21.68	$19.70 - $23.35
Q2 2019	38,990	$3,741	$22.58	$20.30 - $24.74
Q1 2019	24,890	$2,351	$20.93	$17.53 - $22.75
Q4 2018	15,490	$1,255	$20.05	$17.57 - $22.15
Q3 2018	14,090	$1,325	$21.65	$19.91 - $22.76
Q2 2018	16,990	$1,481	$20.22	$18.67 - $21.41
Q1 2018	16,990	$1,463	$20.87	$19.03 - $21.69
Q4 2017	16,390	$1,439	$20.35	$19.51 - $21.10
Q3 2017	34,090	$2,885	$18.13	$16.69 - $19.62
Q2 2017	34,848	$2,572	$16.81	$15.78 - $17.65
Q1 2017	70,048	$4,985	$15.90	$15.16 - $16.56
Q4 2016	67,848	$4,559	$15.27	$14.35 - $15.85
Q3 2016	69,248	$4,496	$13.90	$12.66 - $15.07
Q2 2016	58,348	$3,345	$13.13	$12.53 - $13.72
Q1 2016	49,648	$2,871	$11.82	$10.12 - $13.31
Q4 2015	78,248	$4,087	$12.14	$11.12 - $12.63
Q3 2015	81,148	$4,135	$12.16	$10.74 - $13.24
Q2 2015	106,248	$6,159	$12.98	$12.41 - $13.46
Q1 2015	107,248	$6,320	$12.62	$11.53 - $13.67
Q4 2014	104,748	$5,636	$11.51	$10.18 - $12.54
Q3 2014	57,924	$5,784	$11.26	$10.59 - $11.91
Q2 2014	59,224	$5,706	$10.67	$10.10 - $11.07
Q1 2014	57,896	$5,306	$9.95	$9.39 - $10.48
Q4 2013	59,196	$5,279	$9.22	$8.26 - $9.99
Q3 2013	53,196	$4,116	$8.68	$8.23 - $9.52
Q2 2013	54,696	$4,263	$8.50	$7.78 - $9.25