AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $378 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 9,310 Value ($000) $1,152 Avg Close $109.40 Range $94.88 - $125.82

Q2 2023

Shares 19,949 Value ($000) $1,695 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 33,304 Value ($000) $2,722 Avg Close $38.49 Range $36.29 - $40.19

Q4 2019

Shares 14,889 Value ($000) $1,611 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 17,242 Value ($000) $1,664 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$378	$133.54	$119.81 - $144.09
Q3 2025	9,310	$1,152	$109.40	$94.88 - $125.82
Q2 2023	19,949	$1,695	$37.96	$35.17 - $41.73
Q1 2023	33,304	$2,722	$38.49	$36.29 - $40.19
Q4 2019	14,889	$1,611	$24.08	$21.83 - $25.83
Q3 2019	17,242	$1,664	$21.68	$19.70 - $23.35