AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,954 Value ($000) $30 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 254,654 Value ($000) $32 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 107,010 Value ($000) $11 Avg Close $81.39 Range $56.16 - $98.68

Q3 2019

Shares 18,900 Value ($000) $1,824 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 12,000 Value ($000) $1,151 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 13,000 Value ($000) $1,228 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 13,000 Value ($000) $1,053 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 15,400 Value ($000) $1,448 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 17,400 Value ($000) $1,516 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 22,300 Value ($000) $1,921 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 22,300 Value ($000) $1,958 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 17,300 Value ($000) $1,464 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 21,400 Value ($000) $1,580 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 22,400 Value ($000) $1,594 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 22,400 Value ($000) $1,505 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 22,400 Value ($000) $1,454 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 22,400 Value ($000) $1,284 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 23,400 Value ($000) $1,353 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 23,400 Value ($000) $1,222 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 20,000 Value ($000) $1,019 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 20,000 Value ($000) $1,159 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 20,000 Value ($000) $1,179 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 20,000 Value ($000) $1,076 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 10,000 Value ($000) $999 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 11,000 Value ($000) $1,060 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 15,000 Value ($000) $1,375 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 22,000 Value ($000) $1,962 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 22,000 Value ($000) $1,702 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 25,400 Value ($000) $1,980 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,954	$30	$133.54	$119.81 - $144.09
Q3 2025	254,654	$32	$109.40	$94.88 - $125.82
Q2 2025	107,010	$11	$81.39	$56.16 - $98.68
Q3 2019	18,900	$1,824	$21.68	$19.70 - $23.35
Q2 2019	12,000	$1,151	$22.58	$20.30 - $24.74
Q1 2019	13,000	$1,228	$20.93	$17.53 - $22.75
Q4 2018	13,000	$1,053	$20.05	$17.57 - $22.15
Q3 2018	15,400	$1,448	$21.65	$19.91 - $22.76
Q2 2018	17,400	$1,516	$20.22	$18.67 - $21.41
Q1 2018	22,300	$1,921	$20.87	$19.03 - $21.69
Q4 2017	22,300	$1,958	$20.35	$19.51 - $21.10
Q3 2017	17,300	$1,464	$18.13	$16.69 - $19.62
Q2 2017	21,400	$1,580	$16.81	$15.78 - $17.65
Q1 2017	22,400	$1,594	$15.90	$15.16 - $16.56
Q4 2016	22,400	$1,505	$15.27	$14.35 - $15.85
Q3 2016	22,400	$1,454	$13.90	$12.66 - $15.07
Q2 2016	22,400	$1,284	$13.13	$12.53 - $13.72
Q1 2016	23,400	$1,353	$11.82	$10.12 - $13.31
Q4 2015	23,400	$1,222	$12.14	$11.12 - $12.63
Q3 2015	20,000	$1,019	$12.16	$10.74 - $13.24
Q2 2015	20,000	$1,159	$12.98	$12.41 - $13.46
Q1 2015	20,000	$1,179	$12.62	$11.53 - $13.67
Q4 2014	20,000	$1,076	$11.51	$10.18 - $12.54
Q3 2014	10,000	$999	$11.26	$10.59 - $11.91
Q2 2014	11,000	$1,060	$10.67	$10.10 - $11.07
Q1 2014	15,000	$1,375	$9.95	$9.39 - $10.48
Q4 2013	22,000	$1,962	$9.22	$8.26 - $9.99
Q3 2013	22,000	$1,702	$8.68	$8.23 - $9.52
Q2 2013	25,400	$1,980	$8.50	$7.78 - $9.25