AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,671 Value ($000) $10,496 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 78,019 Value ($000) $9,655 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 76,831 Value ($000) $7,587 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 67,605 Value ($000) $4,434 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 71,283 Value ($000) $4,951 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 74,293 Value ($000) $4,841 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 78,128 Value ($000) $5,263 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 53,247 Value ($000) $6,142 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 52,093 Value ($000) $5,164 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 50,827 Value ($000) $4,163 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 49,876 Value ($000) $4,350 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 46,185 Value ($000) $3,774 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 45,288 Value ($000) $3,448 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 44,558 Value ($000) $2,984 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 44,670 Value ($000) $2,876 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 42,862 Value ($000) $3,230 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 40,181 Value ($000) $3,514 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 40,011 Value ($000) $2,930 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 39,143 Value ($000) $2,678 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 39,056 Value ($000) $2,577 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 19,916 Value ($000) $2,604 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 19,381 Value ($000) $2,098 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 19,523 Value ($000) $1,870 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 19,315 Value ($000) $1,408 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 20,014 Value ($000) $2,166 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 20,920 Value ($000) $2,019 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 21,132 Value ($000) $2,027 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 21,894 Value ($000) $2,068 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 21,884 Value ($000) $1,773 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 22,159 Value ($000) $2,083 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 22,599 Value ($000) $1,970 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 22,476 Value ($000) $1,936 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 22,284 Value ($000) $1,957 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 23,558 Value ($000) $1,994 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 23,740 Value ($000) $1,753 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 23,866 Value ($000) $1,699 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 22,923 Value ($000) $1,540 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 21,688 Value ($000) $1,408 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 21,163 Value ($000) $1,213 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 20,339 Value ($000) $1,176 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 20,725 Value ($000) $1,082 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 20,721 Value ($000) $1,056 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 20,721 Value ($000) $1,157 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 20,475 Value ($000) $1,207 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 20,471 Value ($000) $1,102 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 10,104 Value ($000) $1,009 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 9,833 Value ($000) $947 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 9,832 Value ($000) $901 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 9,705 Value ($000) $866 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 9,934 Value ($000) $769 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 9,738 Value ($000) $759 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,671	$10,496	$133.54	$119.81 - $144.09
Q3 2025	78,019	$9,655	$109.40	$94.88 - $125.82
Q2 2025	76,831	$7,587	$81.39	$56.16 - $98.68
Q1 2025	67,605	$4,434	$67.73	$59.55 - $78.78
Q4 2024	71,283	$4,951	$69.34	$61.31 - $75.04
Q3 2024	74,293	$4,841	$64.05	$54.09 - $69.86
Q2 2024	78,128	$5,263	$62.23	$53.96 - $69.96
Q1 2024	53,247	$6,142	$51.58	$46.20 - $58.96
Q4 2023	52,093	$5,164	$43.39	$38.63 - $49.08
Q3 2023	50,827	$4,163	$42.14	$39.85 - $44.21
Q2 2023	49,876	$4,350	$37.96	$35.17 - $41.73
Q1 2023	46,185	$3,774	$38.49	$36.29 - $40.19
Q4 2022	45,288	$3,448	$36.78	$31.68 - $40.26
Q3 2022	44,558	$2,984	$35.21	$29.93 - $38.97
Q2 2022	44,670	$2,876	$33.59	$29.88 - $36.85
Q1 2022	42,862	$3,230	$37.32	$34.22 - $42.39
Q4 2021	40,181	$3,514	$38.92	$35.09 - $42.60
Q3 2021	40,011	$2,930	$35.22	$32.01 - $37.33
Q2 2021	39,143	$2,678	$32.32	$30.69 - $33.32
Q1 2021	39,056	$2,577	$31.03	$27.97 - $32.99
Q4 2020	19,916	$2,604	$29.29	$25.48 - $32.32
Q3 2020	19,381	$2,098	$25.06	$22.22 - $26.91
Q2 2020	19,523	$1,870	$21.17	$15.99 - $25.68
Q1 2020	19,315	$1,408	$22.54	$14.94 - $26.05
Q4 2019	20,014	$2,166	$24.08	$21.83 - $25.83
Q3 2019	20,920	$2,019	$21.68	$19.70 - $23.35
Q2 2019	21,132	$2,027	$22.58	$20.30 - $24.74
Q1 2019	21,894	$2,068	$20.93	$17.53 - $22.75
Q4 2018	21,884	$1,773	$20.05	$17.57 - $22.15
Q3 2018	22,159	$2,083	$21.65	$19.91 - $22.76
Q2 2018	22,599	$1,970	$20.22	$18.67 - $21.41
Q1 2018	22,476	$1,936	$20.87	$19.03 - $21.69
Q4 2017	22,284	$1,957	$20.35	$19.51 - $21.10
Q3 2017	23,558	$1,994	$18.13	$16.69 - $19.62
Q2 2017	23,740	$1,753	$16.81	$15.78 - $17.65
Q1 2017	23,866	$1,699	$15.90	$15.16 - $16.56
Q4 2016	22,923	$1,540	$15.27	$14.35 - $15.85
Q3 2016	21,688	$1,408	$13.90	$12.66 - $15.07
Q2 2016	21,163	$1,213	$13.13	$12.53 - $13.72
Q1 2016	20,339	$1,176	$11.82	$10.12 - $13.31
Q4 2015	20,725	$1,082	$12.14	$11.12 - $12.63
Q3 2015	20,721	$1,056	$12.16	$10.74 - $13.24
Q2 2015	20,721	$1,157	$12.98	$12.41 - $13.46
Q1 2015	20,475	$1,207	$12.62	$11.53 - $13.67
Q4 2014	20,471	$1,102	$11.51	$10.18 - $12.54
Q3 2014	10,104	$1,009	$11.26	$10.59 - $11.91
Q2 2014	9,833	$947	$10.67	$10.10 - $11.07
Q1 2014	9,832	$901	$9.95	$9.39 - $10.48
Q4 2013	9,705	$866	$9.22	$8.26 - $9.99
Q3 2013	9,934	$769	$8.68	$8.23 - $9.52
Q2 2013	9,738	$759	$8.50	$7.78 - $9.25