AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,445,331 Value ($000) $735,882 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 6,034,166 Value ($000) $746,728 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 5,883,759 Value ($000) $581,021 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,673,208 Value ($000) $372,106 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,014,009 Value ($000) $348,223 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 4,506,587 Value ($000) $293,649 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 4,775,417 Value ($000) $321,720 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 2,625,063 Value ($000) $302,801 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 2,297,392 Value ($000) $227,740 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 2,219,019 Value ($000) $186,375 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 1,881,869 Value ($000) $159,865 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 9,634,009 Value ($000) $151,492 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 1,925,559 Value ($000) $146,612 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 1,941,481 Value ($000) $130,002 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 1,885,113 Value ($000) $121,364 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 1,921,433 Value ($000) $144,780 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 1,889,990 Value ($000) $165,298 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 1,176,044 Value ($000) $86,122 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 999,836 Value ($000) $68,399 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 920,517 Value ($000) $60,727 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 405,777 Value ($000) $53,063 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 393,610 Value ($000) $42,616 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 418,505 Value ($000) $40,097 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 360,680 Value ($000) $26,286 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 333,168 Value ($000) $36,059 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 322,649 Value ($000) $31,136 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 330,527 Value ($000) $31,711 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 305,730 Value ($000) $28,873 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 263,606 Value ($000) $21,357 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 3,320 Value ($000) $312 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 36,424 Value ($000) $3,174 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 43,687 Value ($000) $3,760 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 202,998 Value ($000) $17,823 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 223,877 Value ($000) $18,947 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 230,889 Value ($000) $17,044 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 274,489 Value ($000) $19,533 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 275,083 Value ($000) $18,485 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 273,917 Value ($000) $17,783 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 306,549 Value ($000) $17,574 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 312,019 Value ($000) $18,041 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 313,924 Value ($000) $16,396 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 348,738 Value ($000) $17,772 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 351,692 Value ($000) $20,388 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 322,882 Value ($000) $19,027 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 5,457 Value ($000) $294 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 3,017 Value ($000) $301 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 12,577 Value ($000) $1,212 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 12,061 Value ($000) $1,105 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 12,639 Value ($000) $1,127 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 10,370 Value ($000) $802 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 9,939 Value ($000) $775 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,445,331	$735,882	$133.54	$119.81 - $144.09
Q3 2025	6,034,166	$746,728	$109.40	$94.88 - $125.82
Q2 2025	5,883,759	$581,021	$81.39	$56.16 - $98.68
Q1 2025	5,673,208	$372,106	$67.73	$59.55 - $78.78
Q4 2024	5,014,009	$348,223	$69.34	$61.31 - $75.04
Q3 2024	4,506,587	$293,649	$64.05	$54.09 - $69.86
Q2 2024	4,775,417	$321,720	$62.23	$53.96 - $69.96
Q1 2024	2,625,063	$302,801	$51.58	$46.20 - $58.96
Q4 2023	2,297,392	$227,740	$43.39	$38.63 - $49.08
Q3 2023	2,219,019	$186,375	$42.14	$39.85 - $44.21
Q2 2023	1,881,869	$159,865	$37.96	$35.17 - $41.73
Q1 2023	9,634,009	$151,492	$38.49	$36.29 - $40.19
Q4 2022	1,925,559	$146,612	$36.78	$31.68 - $40.26
Q3 2022	1,941,481	$130,002	$35.21	$29.93 - $38.97
Q2 2022	1,885,113	$121,364	$33.59	$29.88 - $36.85
Q1 2022	1,921,433	$144,780	$37.32	$34.22 - $42.39
Q4 2021	1,889,990	$165,298	$38.92	$35.09 - $42.60
Q3 2021	1,176,044	$86,122	$35.22	$32.01 - $37.33
Q2 2021	999,836	$68,399	$32.32	$30.69 - $33.32
Q1 2021	920,517	$60,727	$31.03	$27.97 - $32.99
Q4 2020	405,777	$53,063	$29.29	$25.48 - $32.32
Q3 2020	393,610	$42,616	$25.06	$22.22 - $26.91
Q2 2020	418,505	$40,097	$21.17	$15.99 - $25.68
Q1 2020	360,680	$26,286	$22.54	$14.94 - $26.05
Q4 2019	333,168	$36,059	$24.08	$21.83 - $25.83
Q3 2019	322,649	$31,136	$21.68	$19.70 - $23.35
Q2 2019	330,527	$31,711	$22.58	$20.30 - $24.74
Q1 2019	305,730	$28,873	$20.93	$17.53 - $22.75
Q4 2018	263,606	$21,357	$20.05	$17.57 - $22.15
Q3 2018	3,320	$312	$21.65	$19.91 - $22.76
Q2 2018	36,424	$3,174	$20.22	$18.67 - $21.41
Q1 2018	43,687	$3,760	$20.87	$19.03 - $21.69
Q4 2017	202,998	$17,823	$20.35	$19.51 - $21.10
Q3 2017	223,877	$18,947	$18.13	$16.69 - $19.62
Q2 2017	230,889	$17,044	$16.81	$15.78 - $17.65
Q1 2017	274,489	$19,533	$15.90	$15.16 - $16.56
Q4 2016	275,083	$18,485	$15.27	$14.35 - $15.85
Q3 2016	273,917	$17,783	$13.90	$12.66 - $15.07
Q2 2016	306,549	$17,574	$13.13	$12.53 - $13.72
Q1 2016	312,019	$18,041	$11.82	$10.12 - $13.31
Q4 2015	313,924	$16,396	$12.14	$11.12 - $12.63
Q3 2015	348,738	$17,772	$12.16	$10.74 - $13.24
Q2 2015	351,692	$20,388	$12.98	$12.41 - $13.46
Q1 2015	322,882	$19,027	$12.62	$11.53 - $13.67
Q4 2014	5,457	$294	$11.51	$10.18 - $12.54
Q3 2014	3,017	$301	$11.26	$10.59 - $11.91
Q2 2014	12,577	$1,212	$10.67	$10.10 - $11.07
Q1 2014	12,061	$1,105	$9.95	$9.39 - $10.48
Q4 2013	12,639	$1,127	$9.22	$8.26 - $9.99
Q3 2013	10,370	$802	$8.68	$8.23 - $9.52
Q2 2013	9,939	$775	$8.50	$7.78 - $9.25