AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,867 Value ($000) $7,648 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 69,952 Value ($000) $8,465 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 95,178 Value ($000) $9,399 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 110,256 Value ($000) $7,232 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 105,999 Value ($000) $7,362 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 114,363 Value ($000) $7,452 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 148,564 Value ($000) $10,009 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 76,792 Value ($000) $8,858 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 77,138 Value ($000) $7,647 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 79,426 Value ($000) $6,671 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 80,148 Value ($000) $6,809 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 81,309 Value ($000) $6,645 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 83,353 Value ($000) $6,346 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 87,289 Value ($000) $5,845 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 88,125 Value ($000) $5,674 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 95,783 Value ($000) $7,217 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 97,588 Value ($000) $8,535 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 99,725 Value ($000) $7,303 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 5,434 Value ($000) $372 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,836 Value ($000) $319 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 1,302 Value ($000) $170 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 744 Value ($000) $81 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 558 Value ($000) $53 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 528 Value ($000) $38 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 704 Value ($000) $76 Avg Close $24.08 Range $21.83 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,867	$7,648	$133.54	$119.81 - $144.09
Q3 2025	69,952	$8,465	$109.40	$94.88 - $125.82
Q2 2025	95,178	$9,399	$81.39	$56.16 - $98.68
Q1 2025	110,256	$7,232	$67.73	$59.55 - $78.78
Q4 2024	105,999	$7,362	$69.34	$61.31 - $75.04
Q3 2024	114,363	$7,452	$64.05	$54.09 - $69.86
Q2 2024	148,564	$10,009	$62.23	$53.96 - $69.96
Q1 2024	76,792	$8,858	$51.58	$46.20 - $58.96
Q4 2023	77,138	$7,647	$43.39	$38.63 - $49.08
Q3 2023	79,426	$6,671	$42.14	$39.85 - $44.21
Q2 2023	80,148	$6,809	$37.96	$35.17 - $41.73
Q1 2023	81,309	$6,645	$38.49	$36.29 - $40.19
Q4 2022	83,353	$6,346	$36.78	$31.68 - $40.26
Q3 2022	87,289	$5,845	$35.21	$29.93 - $38.97
Q2 2022	88,125	$5,674	$33.59	$29.88 - $36.85
Q1 2022	95,783	$7,217	$37.32	$34.22 - $42.39
Q4 2021	97,588	$8,535	$38.92	$35.09 - $42.60
Q3 2021	99,725	$7,303	$35.22	$32.01 - $37.33
Q2 2021	5,434	$372	$32.32	$30.69 - $33.32
Q1 2021	4,836	$319	$31.03	$27.97 - $32.99
Q4 2020	1,302	$170	$29.29	$25.48 - $32.32
Q3 2020	744	$81	$25.06	$22.22 - $26.91
Q2 2020	558	$53	$21.17	$15.99 - $25.68
Q1 2020	528	$38	$22.54	$14.94 - $26.05
Q4 2019	704	$76	$24.08	$21.83 - $25.83