AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,535 Value ($000) $43,047 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 315,540 Value ($000) $39,048 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 264,111 Value ($000) $26,081 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 260,949 Value ($000) $17,116 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 236,552 Value ($000) $16,429 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 202,180 Value ($000) $13,174 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 138,617 Value ($000) $9,339 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 65,182 Value ($000) $7,519 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 61,556 Value ($000) $6,102 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 57,328 Value ($000) $4,815 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 53,640 Value ($000) $4,557 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 50,389 Value ($000) $4,118 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 45,940 Value ($000) $3,498 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 45,577 Value ($000) $3,052 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 41,828 Value ($000) $2,693 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 38,182 Value ($000) $2,877 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 37,986 Value ($000) $3,322 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 38,141 Value ($000) $2,793 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 38,381 Value ($000) $2,625 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 38,547 Value ($000) $2,542 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 19,203 Value ($000) $2,511 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 19,233 Value ($000) $2,082 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 19,018 Value ($000) $1,822 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 18,672 Value ($000) $1,360 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 18,580 Value ($000) $2,010 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 18,710 Value ($000) $1,805 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 16,504 Value ($000) $1,583 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 59,406 Value ($000) $5,610 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 55,737 Value ($000) $4,515 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 52,590 Value ($000) $4,944 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 47,857 Value ($000) $4,170 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 52,599 Value ($000) $4,530 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 56,608 Value ($000) $4,970 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 68,432 Value ($000) $5,792 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 94,646 Value ($000) $6,986 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 120,221 Value ($000) $8,556 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 154,138 Value ($000) $10,358 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 159,851 Value ($000) $10,377 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 217,507 Value ($000) $12,469 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 217,163 Value ($000) $12,556 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 216,787 Value ($000) $11,322 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 220,287 Value ($000) $11,225 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 190,868 Value ($000) $11,064 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 176,746 Value ($000) $10,415 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 26,910 Value ($000) $1,448 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 14,192 Value ($000) $1,417 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 15,407 Value ($000) $1,484 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 16,983 Value ($000) $1,556 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 18,517 Value ($000) $1,651 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 20,140 Value ($000) $1,558 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 21,182 Value ($000) $1,650 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,535	$43,047	$133.54	$119.81 - $144.09
Q3 2025	315,540	$39,048	$109.40	$94.88 - $125.82
Q2 2025	264,111	$26,081	$81.39	$56.16 - $98.68
Q1 2025	260,949	$17,116	$67.73	$59.55 - $78.78
Q4 2024	236,552	$16,429	$69.34	$61.31 - $75.04
Q3 2024	202,180	$13,174	$64.05	$54.09 - $69.86
Q2 2024	138,617	$9,339	$62.23	$53.96 - $69.96
Q1 2024	65,182	$7,519	$51.58	$46.20 - $58.96
Q4 2023	61,556	$6,102	$43.39	$38.63 - $49.08
Q3 2023	57,328	$4,815	$42.14	$39.85 - $44.21
Q2 2023	53,640	$4,557	$37.96	$35.17 - $41.73
Q1 2023	50,389	$4,118	$38.49	$36.29 - $40.19
Q4 2022	45,940	$3,498	$36.78	$31.68 - $40.26
Q3 2022	45,577	$3,052	$35.21	$29.93 - $38.97
Q2 2022	41,828	$2,693	$33.59	$29.88 - $36.85
Q1 2022	38,182	$2,877	$37.32	$34.22 - $42.39
Q4 2021	37,986	$3,322	$38.92	$35.09 - $42.60
Q3 2021	38,141	$2,793	$35.22	$32.01 - $37.33
Q2 2021	38,381	$2,625	$32.32	$30.69 - $33.32
Q1 2021	38,547	$2,542	$31.03	$27.97 - $32.99
Q4 2020	19,203	$2,511	$29.29	$25.48 - $32.32
Q3 2020	19,233	$2,082	$25.06	$22.22 - $26.91
Q2 2020	19,018	$1,822	$21.17	$15.99 - $25.68
Q1 2020	18,672	$1,360	$22.54	$14.94 - $26.05
Q4 2019	18,580	$2,010	$24.08	$21.83 - $25.83
Q3 2019	18,710	$1,805	$21.68	$19.70 - $23.35
Q2 2019	16,504	$1,583	$22.58	$20.30 - $24.74
Q1 2019	59,406	$5,610	$20.93	$17.53 - $22.75
Q4 2018	55,737	$4,515	$20.05	$17.57 - $22.15
Q3 2018	52,590	$4,944	$21.65	$19.91 - $22.76
Q2 2018	47,857	$4,170	$20.22	$18.67 - $21.41
Q1 2018	52,599	$4,530	$20.87	$19.03 - $21.69
Q4 2017	56,608	$4,970	$20.35	$19.51 - $21.10
Q3 2017	68,432	$5,792	$18.13	$16.69 - $19.62
Q2 2017	94,646	$6,986	$16.81	$15.78 - $17.65
Q1 2017	120,221	$8,556	$15.90	$15.16 - $16.56
Q4 2016	154,138	$10,358	$15.27	$14.35 - $15.85
Q3 2016	159,851	$10,377	$13.90	$12.66 - $15.07
Q2 2016	217,507	$12,469	$13.13	$12.53 - $13.72
Q1 2016	217,163	$12,556	$11.82	$10.12 - $13.31
Q4 2015	216,787	$11,322	$12.14	$11.12 - $12.63
Q3 2015	220,287	$11,225	$12.16	$10.74 - $13.24
Q2 2015	190,868	$11,064	$12.98	$12.41 - $13.46
Q1 2015	176,746	$10,415	$12.62	$11.53 - $13.67
Q4 2014	26,910	$1,448	$11.51	$10.18 - $12.54
Q3 2014	14,192	$1,417	$11.26	$10.59 - $11.91
Q2 2014	15,407	$1,484	$10.67	$10.10 - $11.07
Q1 2014	16,983	$1,556	$9.95	$9.39 - $10.48
Q4 2013	18,517	$1,651	$9.22	$8.26 - $9.99
Q3 2013	20,140	$1,558	$8.68	$8.23 - $9.52
Q2 2013	21,182	$1,650	$8.50	$7.78 - $9.25