AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,545 Value ($000) $110,213 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,405,604 Value ($000) $173,943 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 377,429 Value ($000) $37,271 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 409,048 Value ($000) $26,829 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 250,859 Value ($000) $14,175 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 131,257 Value ($000) $8,553 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 130,775 Value ($000) $8,810 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 43,202 Value ($000) $4,977 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 43,464 Value ($000) $4,308 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 34,069 Value ($000) $2,862 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 30,687 Value ($000) $2,607 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 288,506 Value ($000) $23,577 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 2,416,593 Value ($000) $184,000 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 2,786,729 Value ($000) $186,599 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 2,947,759 Value ($000) $189,777 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 2,947,957 Value ($000) $222,128 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 2,939,325 Value ($000) $257,073 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 2,958,474 Value ($000) $216,649 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 50,082 Value ($000) $3,426 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 47,333 Value ($000) $3,122 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 22,190 Value ($000) $2,901 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 25,315 Value ($000) $2,741 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 12,211 Value ($000) $1,170 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 11,711 Value ($000) $853 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 11,411 Value ($000) $1,235 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 9,741 Value ($000) $940 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 9,700 Value ($000) $930 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 9,987 Value ($000) $943 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 10,787 Value ($000) $874 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 10,933 Value ($000) $1,028 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 11,933 Value ($000) $1,040 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 12,433 Value ($000) $1,071 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 13,333 Value ($000) $1,213 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 13,900 Value ($000) $1,176 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 13,900 Value ($000) $1,026 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 15,100 Value ($000) $1,075 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 16,300 Value ($000) $1,095 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 9,800 Value ($000) $636 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 52,534 Value ($000) $3,012 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 50,891 Value ($000) $2,942 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 5,000 Value ($000) $261 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 5,000 Value ($000) $255 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 44,800 Value ($000) $2,597 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 61,800 Value ($000) $3,642 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 61,800 Value ($000) $3,325 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 30,900 Value ($000) $2,961 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 30,900 Value ($000) $2,977 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 31,400 Value ($000) $2,878 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 31,400 Value ($000) $2,801 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 30,100 Value ($000) $2,330 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 30,100 Value ($000) $2,345 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,545	$110,213	$133.54	$119.81 - $144.09
Q3 2025	1,405,604	$173,943	$109.40	$94.88 - $125.82
Q2 2025	377,429	$37,271	$81.39	$56.16 - $98.68
Q1 2025	409,048	$26,829	$67.73	$59.55 - $78.78
Q4 2024	250,859	$14,175	$69.34	$61.31 - $75.04
Q3 2024	131,257	$8,553	$64.05	$54.09 - $69.86
Q2 2024	130,775	$8,810	$62.23	$53.96 - $69.96
Q1 2024	43,202	$4,977	$51.58	$46.20 - $58.96
Q4 2023	43,464	$4,308	$43.39	$38.63 - $49.08
Q3 2023	34,069	$2,862	$42.14	$39.85 - $44.21
Q2 2023	30,687	$2,607	$37.96	$35.17 - $41.73
Q1 2023	288,506	$23,577	$38.49	$36.29 - $40.19
Q4 2022	2,416,593	$184,000	$36.78	$31.68 - $40.26
Q3 2022	2,786,729	$186,599	$35.21	$29.93 - $38.97
Q2 2022	2,947,759	$189,777	$33.59	$29.88 - $36.85
Q1 2022	2,947,957	$222,128	$37.32	$34.22 - $42.39
Q4 2021	2,939,325	$257,073	$38.92	$35.09 - $42.60
Q3 2021	2,958,474	$216,649	$35.22	$32.01 - $37.33
Q2 2021	50,082	$3,426	$32.32	$30.69 - $33.32
Q1 2021	47,333	$3,122	$31.03	$27.97 - $32.99
Q4 2020	22,190	$2,901	$29.29	$25.48 - $32.32
Q3 2020	25,315	$2,741	$25.06	$22.22 - $26.91
Q2 2020	12,211	$1,170	$21.17	$15.99 - $25.68
Q1 2020	11,711	$853	$22.54	$14.94 - $26.05
Q4 2019	11,411	$1,235	$24.08	$21.83 - $25.83
Q3 2019	9,741	$940	$21.68	$19.70 - $23.35
Q2 2019	9,700	$930	$22.58	$20.30 - $24.74
Q1 2019	9,987	$943	$20.93	$17.53 - $22.75
Q4 2018	10,787	$874	$20.05	$17.57 - $22.15
Q3 2018	10,933	$1,028	$21.65	$19.91 - $22.76
Q2 2018	11,933	$1,040	$20.22	$18.67 - $21.41
Q1 2018	12,433	$1,071	$20.87	$19.03 - $21.69
Q4 2017	13,333	$1,213	$20.35	$19.51 - $21.10
Q3 2017	13,900	$1,176	$18.13	$16.69 - $19.62
Q2 2017	13,900	$1,026	$16.81	$15.78 - $17.65
Q1 2017	15,100	$1,075	$15.90	$15.16 - $16.56
Q4 2016	16,300	$1,095	$15.27	$14.35 - $15.85
Q3 2016	9,800	$636	$13.90	$12.66 - $15.07
Q2 2016	52,534	$3,012	$13.13	$12.53 - $13.72
Q1 2016	50,891	$2,942	$11.82	$10.12 - $13.31
Q4 2015	5,000	$261	$12.14	$11.12 - $12.63
Q3 2015	5,000	$255	$12.16	$10.74 - $13.24
Q2 2015	44,800	$2,597	$12.98	$12.41 - $13.46
Q1 2015	61,800	$3,642	$12.62	$11.53 - $13.67
Q4 2014	61,800	$3,325	$11.51	$10.18 - $12.54
Q3 2014	30,900	$2,961	$11.26	$10.59 - $11.91
Q2 2014	30,900	$2,977	$10.67	$10.10 - $11.07
Q1 2014	31,400	$2,878	$9.95	$9.39 - $10.48
Q4 2013	31,400	$2,801	$9.22	$8.26 - $9.99
Q3 2013	30,100	$2,330	$8.68	$8.23 - $9.52
Q2 2013	30,100	$2,345	$8.50	$7.78 - $9.25