AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,065 Value ($000) $84,336 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,209,106 Value ($000) $273,377 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,254,987 Value ($000) $222,680 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,174,055 Value ($000) $77,006 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,365,007 Value ($000) $372,600 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 5,130,643 Value ($000) $334,313 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 1,686,209 Value ($000) $113,600 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 144,749 Value ($000) $16,697 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 1,475,455 Value ($000) $146,262 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 814,933 Value ($000) $68,446 Avg Close $42.14 Range $39.85 - $44.21

Q1 2023

Shares 771,763 Value ($000) $63,068 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 1,464,820 Value ($000) $111,531 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 1,252,367 Value ($000) $83,858 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 1,971,248 Value ($000) $126,909 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 397,069 Value ($000) $29,919 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 789,720 Value ($000) $69,069 Avg Close $38.92 Range $35.09 - $42.60

Q2 2021

Shares 420,850 Value ($000) $28,790 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 16,366 Value ($000) $1,080 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 141,496 Value ($000) $18,503 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 531,861 Value ($000) $57,584 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 407,739 Value ($000) $39,065 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 540,951 Value ($000) $39,424 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 42,159 Value ($000) $4,563 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 1,139,170 Value ($000) $109,930 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 471,775 Value ($000) $45,262 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 57,480 Value ($000) $5,429 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 115,740 Value ($000) $9,377 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 162,120 Value ($000) $15,243 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 662,452 Value ($000) $57,732 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 668,233 Value ($000) $57,555 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 1,253,295 Value ($000) $110,039 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 1,630,412 Value ($000) $137,998 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 389,871 Value ($000) $28,779 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 590,820 Value ($000) $42,049 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 412,225 Value ($000) $27,702 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 331,503 Value ($000) $21,521 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 529,681 Value ($000) $30,367 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 7,607 Value ($000) $440 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 468,755 Value ($000) $24,483 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 810,681 Value ($000) $41,312 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 516,066 Value ($000) $29,916 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 129,729 Value ($000) $7,645 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 48,512 Value ($000) $2,610 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 15,308 Value ($000) $1,529 Avg Close $11.26 Range $10.59 - $11.91

Q1 2014

Shares 4,089 Value ($000) $375 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 14,253 Value ($000) $1,271 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 673,456 Value ($000) $52,112 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 204,480 Value ($000) $15,937 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,065	$84,336	$133.54	$119.81 - $144.09
Q3 2025	2,209,106	$273,377	$109.40	$94.88 - $125.82
Q2 2025	2,254,987	$222,680	$81.39	$56.16 - $98.68
Q1 2025	1,174,055	$77,006	$67.73	$59.55 - $78.78
Q4 2024	5,365,007	$372,600	$69.34	$61.31 - $75.04
Q3 2024	5,130,643	$334,313	$64.05	$54.09 - $69.86
Q2 2024	1,686,209	$113,600	$62.23	$53.96 - $69.96
Q1 2024	144,749	$16,697	$51.58	$46.20 - $58.96
Q4 2023	1,475,455	$146,262	$43.39	$38.63 - $49.08
Q3 2023	814,933	$68,446	$42.14	$39.85 - $44.21
Q1 2023	771,763	$63,068	$38.49	$36.29 - $40.19
Q4 2022	1,464,820	$111,531	$36.78	$31.68 - $40.26
Q3 2022	1,252,367	$83,858	$35.21	$29.93 - $38.97
Q2 2022	1,971,248	$126,909	$33.59	$29.88 - $36.85
Q1 2022	397,069	$29,919	$37.32	$34.22 - $42.39
Q4 2021	789,720	$69,069	$38.92	$35.09 - $42.60
Q2 2021	420,850	$28,790	$32.32	$30.69 - $33.32
Q1 2021	16,366	$1,080	$31.03	$27.97 - $32.99
Q4 2020	141,496	$18,503	$29.29	$25.48 - $32.32
Q3 2020	531,861	$57,584	$25.06	$22.22 - $26.91
Q2 2020	407,739	$39,065	$21.17	$15.99 - $25.68
Q1 2020	540,951	$39,424	$22.54	$14.94 - $26.05
Q4 2019	42,159	$4,563	$24.08	$21.83 - $25.83
Q3 2019	1,139,170	$109,930	$21.68	$19.70 - $23.35
Q2 2019	471,775	$45,262	$22.58	$20.30 - $24.74
Q1 2019	57,480	$5,429	$20.93	$17.53 - $22.75
Q4 2018	115,740	$9,377	$20.05	$17.57 - $22.15
Q3 2018	162,120	$15,243	$21.65	$19.91 - $22.76
Q2 2018	662,452	$57,732	$20.22	$18.67 - $21.41
Q1 2018	668,233	$57,555	$20.87	$19.03 - $21.69
Q4 2017	1,253,295	$110,039	$20.35	$19.51 - $21.10
Q3 2017	1,630,412	$137,998	$18.13	$16.69 - $19.62
Q2 2017	389,871	$28,779	$16.81	$15.78 - $17.65
Q1 2017	590,820	$42,049	$15.90	$15.16 - $16.56
Q4 2016	412,225	$27,702	$15.27	$14.35 - $15.85
Q3 2016	331,503	$21,521	$13.90	$12.66 - $15.07
Q2 2016	529,681	$30,367	$13.13	$12.53 - $13.72
Q1 2016	7,607	$440	$11.82	$10.12 - $13.31
Q4 2015	468,755	$24,483	$12.14	$11.12 - $12.63
Q3 2015	810,681	$41,312	$12.16	$10.74 - $13.24
Q2 2015	516,066	$29,916	$12.98	$12.41 - $13.46
Q1 2015	129,729	$7,645	$12.62	$11.53 - $13.67
Q4 2014	48,512	$2,610	$11.51	$10.18 - $12.54
Q3 2014	15,308	$1,529	$11.26	$10.59 - $11.91
Q1 2014	4,089	$375	$9.95	$9.39 - $10.48
Q4 2013	14,253	$1,271	$9.22	$8.26 - $9.99
Q3 2013	673,456	$52,112	$8.68	$8.23 - $9.52
Q2 2013	204,480	$15,937	$8.50	$7.78 - $9.25