AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,299 Value ($000) $33,285 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 227,550 Value ($000) $28,159 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 210,997 Value ($000) $20,836 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 154,025 Value ($000) $10,103 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 134,379 Value ($000) $9,333 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 108,771 Value ($000) $7,329 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 101,888 Value ($000) $6,864 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 40,744 Value ($000) $4,700 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 33,414 Value ($000) $3,312 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 30,851 Value ($000) $2,591 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 29,752 Value ($000) $2,527 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 43,798 Value ($000) $3,579 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 46,513 Value ($000) $3,542 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 22,934 Value ($000) $1,536 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 9,693 Value ($000) $624 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 11,159 Value ($000) $841 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 10,416 Value ($000) $911 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 7,250 Value ($000) $531 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,898 Value ($000) $335 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 11,935 Value ($000) $787 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 12,172 Value ($000) $1,592 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 1,641 Value ($000) $178 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 1,366 Value ($000) $131 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 109 Value ($000) $8 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 284 Value ($000) $31 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 1 Value ($000) $0 Avg Close $22.58 Range $20.30 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,299	$33,285	$133.54	$119.81 - $144.09
Q3 2025	227,550	$28,159	$109.40	$94.88 - $125.82
Q2 2025	210,997	$20,836	$81.39	$56.16 - $98.68
Q1 2025	154,025	$10,103	$67.73	$59.55 - $78.78
Q4 2024	134,379	$9,333	$69.34	$61.31 - $75.04
Q3 2024	108,771	$7,329	$64.05	$54.09 - $69.86
Q2 2024	101,888	$6,864	$62.23	$53.96 - $69.96
Q1 2024	40,744	$4,700	$51.58	$46.20 - $58.96
Q4 2023	33,414	$3,312	$43.39	$38.63 - $49.08
Q3 2023	30,851	$2,591	$42.14	$39.85 - $44.21
Q2 2023	29,752	$2,527	$37.96	$35.17 - $41.73
Q1 2023	43,798	$3,579	$38.49	$36.29 - $40.19
Q4 2022	46,513	$3,542	$36.78	$31.68 - $40.26
Q3 2022	22,934	$1,536	$35.21	$29.93 - $38.97
Q2 2022	9,693	$624	$33.59	$29.88 - $36.85
Q1 2022	11,159	$841	$37.32	$34.22 - $42.39
Q4 2021	10,416	$911	$38.92	$35.09 - $42.60
Q3 2021	7,250	$531	$35.22	$32.01 - $37.33
Q2 2021	4,898	$335	$32.32	$30.69 - $33.32
Q1 2021	11,935	$787	$31.03	$27.97 - $32.99
Q4 2020	12,172	$1,592	$29.29	$25.48 - $32.32
Q3 2020	1,641	$178	$25.06	$22.22 - $26.91
Q2 2020	1,366	$131	$21.17	$15.99 - $25.68
Q1 2020	109	$8	$22.54	$14.94 - $26.05
Q4 2019	284	$31	$24.08	$21.83 - $25.83
Q2 2019	1	$0	$22.58	$20.30 - $24.74