AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,607 Value ($000) $1,201 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 10,729 Value ($000) $814 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 8,704 Value ($000) $942 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 7,451 Value ($000) $713 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 6,708 Value ($000) $642 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 6,088 Value ($000) $572 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 5,226 Value ($000) $421 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 3,757 Value ($000) $351 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 2,323 Value ($000) $202 Avg Close $20.22 Range $18.67 - $21.41
Q4 2017
Shares 2,485 Value ($000) $220 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 2,525 Value ($000) $208 Avg Close $18.13 Range $16.69 - $19.62