AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,300 Value ($000) $18,825 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 140,360 Value ($000) $17,370 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 140,485 Value ($000) $13,873 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,300	$18,825	$133.54	$119.81 - $144.09
Q3 2025	140,360	$17,370	$109.40	$94.88 - $125.82
Q2 2025	140,485	$13,873	$81.39	$56.16 - $98.68