AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,006 Value ($000) $14,191 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 124,148 Value ($000) $15,363 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 131,875 Value ($000) $13,023 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 140,244 Value ($000) $9,199 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 139,234 Value ($000) $9,670 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 140,922 Value ($000) $9,182 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 142,229 Value ($000) $9,582 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 74,321 Value ($000) $8,573 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 74,422 Value ($000) $7,377 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 72,682 Value ($000) $6,105 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 72,370 Value ($000) $6,148 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 74,098 Value ($000) $6,055 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 81,754 Value ($000) $6,225 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 74,831 Value ($000) $5,011 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 75,458 Value ($000) $4,858 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 75,319 Value ($000) $5,675 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 73,643 Value ($000) $6,441 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 70,709 Value ($000) $5,178 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 68,310 Value ($000) $4,673 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 65,519 Value ($000) $4,322 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 34,215 Value ($000) $4,474 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 33,974 Value ($000) $3,678 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 34,391 Value ($000) $3,295 Avg Close $21.17 Range $15.99 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,006	$14,191	$133.54	$119.81 - $144.09
Q3 2025	124,148	$15,363	$109.40	$94.88 - $125.82
Q2 2025	131,875	$13,023	$81.39	$56.16 - $98.68
Q1 2025	140,244	$9,199	$67.73	$59.55 - $78.78
Q4 2024	139,234	$9,670	$69.34	$61.31 - $75.04
Q3 2024	140,922	$9,182	$64.05	$54.09 - $69.86
Q2 2024	142,229	$9,582	$62.23	$53.96 - $69.96
Q1 2024	74,321	$8,573	$51.58	$46.20 - $58.96
Q4 2023	74,422	$7,377	$43.39	$38.63 - $49.08
Q3 2023	72,682	$6,105	$42.14	$39.85 - $44.21
Q2 2023	72,370	$6,148	$37.96	$35.17 - $41.73
Q1 2023	74,098	$6,055	$38.49	$36.29 - $40.19
Q4 2022	81,754	$6,225	$36.78	$31.68 - $40.26
Q3 2022	74,831	$5,011	$35.21	$29.93 - $38.97
Q2 2022	75,458	$4,858	$33.59	$29.88 - $36.85
Q1 2022	75,319	$5,675	$37.32	$34.22 - $42.39
Q4 2021	73,643	$6,441	$38.92	$35.09 - $42.60
Q3 2021	70,709	$5,178	$35.22	$32.01 - $37.33
Q2 2021	68,310	$4,673	$32.32	$30.69 - $33.32
Q1 2021	65,519	$4,322	$31.03	$27.97 - $32.99
Q4 2020	34,215	$4,474	$29.29	$25.48 - $32.32
Q3 2020	33,974	$3,678	$25.06	$22.22 - $26.91
Q2 2020	34,391	$3,295	$21.17	$15.99 - $25.68