AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,494 Value ($000) $432 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,620 Value ($000) $259 Avg Close $81.39 Range $56.16 - $98.68

Q3 2024

Shares 16,769 Value ($000) $1,093 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 3,468 Value ($000) $234 Avg Close $62.23 Range $53.96 - $69.96

Q2 2018

Shares 21,138 Value ($000) $1,847 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 25,455 Value ($000) $2,192 Avg Close $20.87 Range $19.03 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,494	$432	$109.40	$94.88 - $125.82
Q2 2025	2,620	$259	$81.39	$56.16 - $98.68
Q3 2024	16,769	$1,093	$64.05	$54.09 - $69.86
Q2 2024	3,468	$234	$62.23	$53.96 - $69.96
Q2 2018	21,138	$1,847	$20.22	$18.67 - $21.41
Q1 2018	25,455	$2,192	$20.87	$19.03 - $21.69