AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,541 Value ($000) $3,046 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 21,609 Value ($000) $2,674 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 21,567 Value ($000) $2,130 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 23,123 Value ($000) $1,517 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 24,170 Value ($000) $1,679 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 24,330 Value ($000) $1,585 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 24,058 Value ($000) $1,621 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 11,798 Value ($000) $1,361 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 12,736 Value ($000) $1,263 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 13,030 Value ($000) $1,094 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 12,857 Value ($000) $1,092 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 12,872 Value ($000) $1,052 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 13,293 Value ($000) $1,012 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 13,390 Value ($000) $896 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 14,287 Value ($000) $919 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 13,725 Value ($000) $1,035 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 12,610 Value ($000) $1,103 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 8,535 Value ($000) $625 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 8,264 Value ($000) $565 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 7,932 Value ($000) $523 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 3,509 Value ($000) $459 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 3,720 Value ($000) $403 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 3,832 Value ($000) $367 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 3,225 Value ($000) $235 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 3,394 Value ($000) $367 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 3,704 Value ($000) $358 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,541	$3,046	$133.54	$119.81 - $144.09
Q3 2025	21,609	$2,674	$109.40	$94.88 - $125.82
Q2 2025	21,567	$2,130	$81.39	$56.16 - $98.68
Q1 2025	23,123	$1,517	$67.73	$59.55 - $78.78
Q4 2024	24,170	$1,679	$69.34	$61.31 - $75.04
Q3 2024	24,330	$1,585	$64.05	$54.09 - $69.86
Q2 2024	24,058	$1,621	$62.23	$53.96 - $69.96
Q1 2024	11,798	$1,361	$51.58	$46.20 - $58.96
Q4 2023	12,736	$1,263	$43.39	$38.63 - $49.08
Q3 2023	13,030	$1,094	$42.14	$39.85 - $44.21
Q2 2023	12,857	$1,092	$37.96	$35.17 - $41.73
Q1 2023	12,872	$1,052	$38.49	$36.29 - $40.19
Q4 2022	13,293	$1,012	$36.78	$31.68 - $40.26
Q3 2022	13,390	$896	$35.21	$29.93 - $38.97
Q2 2022	14,287	$919	$33.59	$29.88 - $36.85
Q1 2022	13,725	$1,035	$37.32	$34.22 - $42.39
Q4 2021	12,610	$1,103	$38.92	$35.09 - $42.60
Q3 2021	8,535	$625	$35.22	$32.01 - $37.33
Q2 2021	8,264	$565	$32.32	$30.69 - $33.32
Q1 2021	7,932	$523	$31.03	$27.97 - $32.99
Q4 2020	3,509	$459	$29.29	$25.48 - $32.32
Q3 2020	3,720	$403	$25.06	$22.22 - $26.91
Q2 2020	3,832	$367	$21.17	$15.99 - $25.68
Q1 2020	3,225	$235	$22.54	$14.94 - $26.05
Q4 2019	3,394	$367	$24.08	$21.83 - $25.83
Q3 2019	3,704	$358	$21.68	$19.70 - $23.35