AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,603 Value ($000) $15,623 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 891,466 Value ($000) $110,319 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 404,505 Value ($000) $39,945 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 226,094 Value ($000) $14,830 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 499,906 Value ($000) $34,718 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 168,514 Value ($000) $10,980 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 1,150,399 Value ($000) $77,502 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 173,743 Value ($000) $20,041 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 265,885 Value ($000) $26,357 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 225,362 Value ($000) $18,928 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 179,712 Value ($000) $15,267 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 308,943 Value ($000) $25,247 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 235,939 Value ($000) $17,964 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 19,644 Value ($000) $1,315 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 136,094 Value ($000) $8,762 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 188,925 Value ($000) $14,235 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 154,855 Value ($000) $13,544 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 110,251 Value ($000) $8,074 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 150,868 Value ($000) $10,321 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 80,882 Value ($000) $5,336 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 21,030 Value ($000) $2,750 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 12,615 Value ($000) $1,366 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 22,641 Value ($000) $2,169 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 10,484 Value ($000) $764 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 73,117 Value ($000) $7,913 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 5,646 Value ($000) $545 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 7,165 Value ($000) $687 Avg Close $22.58 Range $20.30 - $24.74

Q2 2018

Shares 3,224 Value ($000) $281 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 4,694 Value ($000) $404 Avg Close $20.87 Range $19.03 - $21.69

Q2 2017

Shares 19,727 Value ($000) $1,456 Avg Close $16.81 Range $15.78 - $17.65

Q4 2016

Shares 90,590 Value ($000) $6,087 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 73,400 Value ($000) $4,765 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 102,300 Value ($000) $5,865 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 106,437 Value ($000) $6,154 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 56,544 Value ($000) $2,953 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 52,119 Value ($000) $2,656 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 26,038 Value ($000) $1,510 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,629 Value ($000) $567 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 113,140 Value ($000) $6,088 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 98,198 Value ($000) $9,806 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 9,122 Value ($000) $878 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 30,966 Value ($000) $2,838 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 273,055 Value ($000) $24,351 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 103,554 Value ($000) $8,013 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 153,693 Value ($000) $11,979 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,603	$15,623	$133.54	$119.81 - $144.09
Q3 2025	891,466	$110,319	$109.40	$94.88 - $125.82
Q2 2025	404,505	$39,945	$81.39	$56.16 - $98.68
Q1 2025	226,094	$14,830	$67.73	$59.55 - $78.78
Q4 2024	499,906	$34,718	$69.34	$61.31 - $75.04
Q3 2024	168,514	$10,980	$64.05	$54.09 - $69.86
Q2 2024	1,150,399	$77,502	$62.23	$53.96 - $69.96
Q1 2024	173,743	$20,041	$51.58	$46.20 - $58.96
Q4 2023	265,885	$26,357	$43.39	$38.63 - $49.08
Q3 2023	225,362	$18,928	$42.14	$39.85 - $44.21
Q2 2023	179,712	$15,267	$37.96	$35.17 - $41.73
Q1 2023	308,943	$25,247	$38.49	$36.29 - $40.19
Q4 2022	235,939	$17,964	$36.78	$31.68 - $40.26
Q3 2022	19,644	$1,315	$35.21	$29.93 - $38.97
Q2 2022	136,094	$8,762	$33.59	$29.88 - $36.85
Q1 2022	188,925	$14,235	$37.32	$34.22 - $42.39
Q4 2021	154,855	$13,544	$38.92	$35.09 - $42.60
Q3 2021	110,251	$8,074	$35.22	$32.01 - $37.33
Q2 2021	150,868	$10,321	$32.32	$30.69 - $33.32
Q1 2021	80,882	$5,336	$31.03	$27.97 - $32.99
Q4 2020	21,030	$2,750	$29.29	$25.48 - $32.32
Q3 2020	12,615	$1,366	$25.06	$22.22 - $26.91
Q2 2020	22,641	$2,169	$21.17	$15.99 - $25.68
Q1 2020	10,484	$764	$22.54	$14.94 - $26.05
Q4 2019	73,117	$7,913	$24.08	$21.83 - $25.83
Q3 2019	5,646	$545	$21.68	$19.70 - $23.35
Q2 2019	7,165	$687	$22.58	$20.30 - $24.74
Q2 2018	3,224	$281	$20.22	$18.67 - $21.41
Q1 2018	4,694	$404	$20.87	$19.03 - $21.69
Q2 2017	19,727	$1,456	$16.81	$15.78 - $17.65
Q4 2016	90,590	$6,087	$15.27	$14.35 - $15.85
Q3 2016	73,400	$4,765	$13.90	$12.66 - $15.07
Q2 2016	102,300	$5,865	$13.13	$12.53 - $13.72
Q1 2016	106,437	$6,154	$11.82	$10.12 - $13.31
Q4 2015	56,544	$2,953	$12.14	$11.12 - $12.63
Q3 2015	52,119	$2,656	$12.16	$10.74 - $13.24
Q2 2015	26,038	$1,510	$12.98	$12.41 - $13.46
Q1 2015	9,629	$567	$12.62	$11.53 - $13.67
Q4 2014	113,140	$6,088	$11.51	$10.18 - $12.54
Q3 2014	98,198	$9,806	$11.26	$10.59 - $11.91
Q2 2014	9,122	$878	$10.67	$10.10 - $11.07
Q1 2014	30,966	$2,838	$9.95	$9.39 - $10.48
Q4 2013	273,055	$24,351	$9.22	$8.26 - $9.99
Q3 2013	103,554	$8,013	$8.68	$8.23 - $9.52
Q2 2013	153,693	$11,979	$8.50	$7.78 - $9.25