AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,432 Value ($000) $1,104 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 22,147 Value ($000) $1,437 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 22,570 Value ($000) $1,294 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 22,300 Value ($000) $1,289 Avg Close $11.82 Range $10.12 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,432	$1,104	$15.27	$14.35 - $15.85
Q3 2016	22,147	$1,437	$13.90	$12.66 - $15.07
Q2 2016	22,570	$1,294	$13.13	$12.53 - $13.72
Q1 2016	22,300	$1,289	$11.82	$10.12 - $13.31