AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016 Value ($000) $678 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 5,000 Value ($000) $619 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 5,000 Value ($000) $494 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,000 Value ($000) $328 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,000 Value ($000) $347 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 5,000 Value ($000) $326 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 5,000 Value ($000) $337 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 2,500 Value ($000) $288 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 2,500 Value ($000) $248 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 2,500 Value ($000) $210 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 2,500 Value ($000) $212 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 3,888 Value ($000) $318 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 3,888 Value ($000) $296 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 3,888 Value ($000) $260 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 3,888 Value ($000) $250 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 3,888 Value ($000) $293 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 3,888 Value ($000) $340 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 3,888 Value ($000) $285 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 3,888 Value ($000) $266 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 14,617 Value ($000) $964 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 6,880 Value ($000) $900 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 7,379 Value ($000) $799 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 7,339 Value ($000) $703 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 7,497 Value ($000) $546 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 11,188 Value ($000) $1,211 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 10,816 Value ($000) $1,044 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 8,659 Value ($000) $831 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 17,826 Value ($000) $1,683 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 19,097 Value ($000) $1,547 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 19,133 Value ($000) $1,799 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 21,830 Value ($000) $1,902 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 23,952 Value ($000) $2,063 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 23,630 Value ($000) $2,075 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 25,928 Value ($000) $2,195 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 26,406 Value ($000) $1,949 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 26,218 Value ($000) $1,866 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 24,565 Value ($000) $1,651 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 8,337 Value ($000) $541 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 10,188 Value ($000) $584 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 10,333 Value ($000) $597 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 10,583 Value ($000) $553 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 9,837 Value ($000) $501 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 8,962 Value ($000) $520 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,049 Value ($000) $533 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 9,286 Value ($000) $500 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 14,180 Value ($000) $1,416 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 4,210 Value ($000) $406 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 4,352 Value ($000) $399 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 3,196 Value ($000) $285 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 912 Value ($000) $71 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 489 Value ($000) $38 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016	$678	$133.54	$119.81 - $144.09
Q3 2025	5,000	$619	$109.40	$94.88 - $125.82
Q2 2025	5,000	$494	$81.39	$56.16 - $98.68
Q1 2025	5,000	$328	$67.73	$59.55 - $78.78
Q4 2024	5,000	$347	$69.34	$61.31 - $75.04
Q3 2024	5,000	$326	$64.05	$54.09 - $69.86
Q2 2024	5,000	$337	$62.23	$53.96 - $69.96
Q1 2024	2,500	$288	$51.58	$46.20 - $58.96
Q4 2023	2,500	$248	$43.39	$38.63 - $49.08
Q3 2023	2,500	$210	$42.14	$39.85 - $44.21
Q2 2023	2,500	$212	$37.96	$35.17 - $41.73
Q1 2023	3,888	$318	$38.49	$36.29 - $40.19
Q4 2022	3,888	$296	$36.78	$31.68 - $40.26
Q3 2022	3,888	$260	$35.21	$29.93 - $38.97
Q2 2022	3,888	$250	$33.59	$29.88 - $36.85
Q1 2022	3,888	$293	$37.32	$34.22 - $42.39
Q4 2021	3,888	$340	$38.92	$35.09 - $42.60
Q3 2021	3,888	$285	$35.22	$32.01 - $37.33
Q2 2021	3,888	$266	$32.32	$30.69 - $33.32
Q1 2021	14,617	$964	$31.03	$27.97 - $32.99
Q4 2020	6,880	$900	$29.29	$25.48 - $32.32
Q3 2020	7,379	$799	$25.06	$22.22 - $26.91
Q2 2020	7,339	$703	$21.17	$15.99 - $25.68
Q1 2020	7,497	$546	$22.54	$14.94 - $26.05
Q4 2019	11,188	$1,211	$24.08	$21.83 - $25.83
Q3 2019	10,816	$1,044	$21.68	$19.70 - $23.35
Q2 2019	8,659	$831	$22.58	$20.30 - $24.74
Q1 2019	17,826	$1,683	$20.93	$17.53 - $22.75
Q4 2018	19,097	$1,547	$20.05	$17.57 - $22.15
Q3 2018	19,133	$1,799	$21.65	$19.91 - $22.76
Q2 2018	21,830	$1,902	$20.22	$18.67 - $21.41
Q1 2018	23,952	$2,063	$20.87	$19.03 - $21.69
Q4 2017	23,630	$2,075	$20.35	$19.51 - $21.10
Q3 2017	25,928	$2,195	$18.13	$16.69 - $19.62
Q2 2017	26,406	$1,949	$16.81	$15.78 - $17.65
Q1 2017	26,218	$1,866	$15.90	$15.16 - $16.56
Q4 2016	24,565	$1,651	$15.27	$14.35 - $15.85
Q3 2016	8,337	$541	$13.90	$12.66 - $15.07
Q2 2016	10,188	$584	$13.13	$12.53 - $13.72
Q1 2016	10,333	$597	$11.82	$10.12 - $13.31
Q4 2015	10,583	$553	$12.14	$11.12 - $12.63
Q3 2015	9,837	$501	$12.16	$10.74 - $13.24
Q2 2015	8,962	$520	$12.98	$12.41 - $13.46
Q1 2015	9,049	$533	$12.62	$11.53 - $13.67
Q4 2014	9,286	$500	$11.51	$10.18 - $12.54
Q3 2014	14,180	$1,416	$11.26	$10.59 - $11.91
Q2 2014	4,210	$406	$10.67	$10.10 - $11.07
Q1 2014	4,352	$399	$9.95	$9.39 - $10.48
Q4 2013	3,196	$285	$9.22	$8.26 - $9.99
Q3 2013	912	$71	$8.68	$8.23 - $9.52
Q2 2013	489	$38	$8.50	$7.78 - $9.25