AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,445 Value ($000) $145 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,086,445 Value ($000) $131 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,086,445 Value ($000) $106 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,069,919 Value ($000) $69 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,086,445 Value ($000) $76 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 1,086,445 Value ($000) $71 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 1,639,552 Value ($000) $110 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 1,069,919 Value ($000) $123 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 999,402 Value ($000) $100 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 728,215 Value ($000) $61 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 593,947 Value ($000) $50 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 498,780 Value ($000) $40 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 415,825 Value ($000) $32 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 370,796 Value ($000) $24,938 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 348,037 Value ($000) $22,102 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 389,113 Value ($000) $29,876 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 274,878 Value ($000) $24,010 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 253,323 Value ($000) $19,082 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 97,764 Value ($000) $6,667 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 98,093 Value ($000) $6,398 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 42,943 Value ($000) $5,494 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 69,843 Value ($000) $7,495 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 74,051 Value ($000) $6,986 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 27,312 Value ($000) $2,083 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 95,943 Value ($000) $10,317 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 183,736 Value ($000) $17,664 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 304,151 Value ($000) $29,179 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 405,524 Value ($000) $38,388 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 310,335 Value ($000) $25,037 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 405,524 Value ($000) $38,388 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 431,490 Value ($000) $37,657 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 434,470 Value ($000) $36,999 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 282,126 Value ($000) $22,477 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 282,126 Value ($000) $22,477 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 255,555 Value ($000) $18,928 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 125,086 Value ($000) $9,046 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 28,936 Value ($000) $1,953 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 79,130 Value ($000) $5,120 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 61,516 Value ($000) $3,472 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 11,516 Value ($000) $661 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 11,516 Value ($000) $615 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 13,095 Value ($000) $662 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 18,059 Value ($000) $1,038 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 25,127 Value ($000) $1,466 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 14,127 Value ($000) $775 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 6,116 Value ($000) $623 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 1,783 Value ($000) $171 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 17,659 Value ($000) $1,627 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 14,780 Value ($000) $1,307 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 14,780 Value ($000) $1,135 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 1,716 Value ($000) $136 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,445	$145	$133.54	$119.81 - $144.09
Q3 2025	1,086,445	$131	$109.40	$94.88 - $125.82
Q2 2025	1,086,445	$106	$81.39	$56.16 - $98.68
Q1 2025	1,069,919	$69	$67.73	$59.55 - $78.78
Q4 2024	1,086,445	$76	$69.34	$61.31 - $75.04
Q3 2024	1,086,445	$71	$64.05	$54.09 - $69.86
Q2 2024	1,639,552	$110	$62.23	$53.96 - $69.96
Q1 2024	1,069,919	$123	$51.58	$46.20 - $58.96
Q4 2023	999,402	$100	$43.39	$38.63 - $49.08
Q3 2023	728,215	$61	$42.14	$39.85 - $44.21
Q2 2023	593,947	$50	$37.96	$35.17 - $41.73
Q1 2023	498,780	$40	$38.49	$36.29 - $40.19
Q4 2022	415,825	$32	$36.78	$31.68 - $40.26
Q3 2022	370,796	$24,938	$35.21	$29.93 - $38.97
Q2 2022	348,037	$22,102	$33.59	$29.88 - $36.85
Q1 2022	389,113	$29,876	$37.32	$34.22 - $42.39
Q4 2021	274,878	$24,010	$38.92	$35.09 - $42.60
Q3 2021	253,323	$19,082	$35.22	$32.01 - $37.33
Q2 2021	97,764	$6,667	$32.32	$30.69 - $33.32
Q1 2021	98,093	$6,398	$31.03	$27.97 - $32.99
Q4 2020	42,943	$5,494	$29.29	$25.48 - $32.32
Q3 2020	69,843	$7,495	$25.06	$22.22 - $26.91
Q2 2020	74,051	$6,986	$21.17	$15.99 - $25.68
Q1 2020	27,312	$2,083	$22.54	$14.94 - $26.05
Q4 2019	95,943	$10,317	$24.08	$21.83 - $25.83
Q3 2019	183,736	$17,664	$21.68	$19.70 - $23.35
Q2 2019	304,151	$29,179	$22.58	$20.30 - $24.74
Q1 2019	405,524	$38,388	$20.93	$17.53 - $22.75
Q4 2018	310,335	$25,037	$20.05	$17.57 - $22.15
Q3 2018	405,524	$38,388	$21.65	$19.91 - $22.76
Q2 2018	431,490	$37,657	$20.22	$18.67 - $21.41
Q1 2018	434,470	$36,999	$20.87	$19.03 - $21.69
Q4 2017	282,126	$22,477	$20.35	$19.51 - $21.10
Q3 2017	282,126	$22,477	$18.13	$16.69 - $19.62
Q2 2017	255,555	$18,928	$16.81	$15.78 - $17.65
Q1 2017	125,086	$9,046	$15.90	$15.16 - $16.56
Q4 2016	28,936	$1,953	$15.27	$14.35 - $15.85
Q3 2016	79,130	$5,120	$13.90	$12.66 - $15.07
Q2 2016	61,516	$3,472	$13.13	$12.53 - $13.72
Q1 2016	11,516	$661	$11.82	$10.12 - $13.31
Q4 2015	11,516	$615	$12.14	$11.12 - $12.63
Q3 2015	13,095	$662	$12.16	$10.74 - $13.24
Q2 2015	18,059	$1,038	$12.98	$12.41 - $13.46
Q1 2015	25,127	$1,466	$12.62	$11.53 - $13.67
Q4 2014	14,127	$775	$11.51	$10.18 - $12.54
Q3 2014	6,116	$623	$11.26	$10.59 - $11.91
Q2 2014	1,783	$171	$10.67	$10.10 - $11.07
Q1 2014	17,659	$1,627	$9.95	$9.39 - $10.48
Q4 2013	14,780	$1,307	$9.22	$8.26 - $9.99
Q3 2013	14,780	$1,135	$8.68	$8.23 - $9.52
Q2 2013	1,716	$136	$8.50	$7.78 - $9.25