AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,532 Value ($000) $36,965 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 256,145 Value ($000) $31,701 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 228,427 Value ($000) $22,557 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 234,487 Value ($000) $15,380 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 237,920 Value ($000) $16,524 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 218,981 Value ($000) $14,289 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 221,523 Value ($000) $14,918 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 113,612 Value ($000) $13,098 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 121,746 Value ($000) $12,035 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 123,866 Value ($000) $10,434 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 123,126 Value ($000) $10,461 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 128,638 Value ($000) $10,501 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 105,518 Value ($000) $8,044 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 91,347 Value ($000) $6,107 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 91,294 Value ($000) $5,878 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 89,748 Value ($000) $6,777 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 86,977 Value ($000) $7,595 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 77,458 Value ($000) $5,669 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 75,302 Value ($000) $5,144 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 74,479 Value ($000) $4,922 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 40,632 Value ($000) $5,315 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 34,383 Value ($000) $3,707 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 33,049 Value ($000) $3,177 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 30,641 Value ($000) $2,235 Avg Close $22.54 Range $14.94 - $26.05

Q3 2019

Shares 54,584 Value ($000) $5,330 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 93,724 Value ($000) $9,059 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 94,286 Value ($000) $8,915 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 96,567 Value ($000) $7,794 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 93,526 Value ($000) $8,815 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 94,329 Value ($000) $8,231 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 95,800 Value ($000) $8,267 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 94,828 Value ($000) $8,348 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 95,567 Value ($000) $8,083 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 91,837 Value ($000) $6,775 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 83,083 Value ($000) $5,922 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 84,181 Value ($000) $5,633 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 87,847 Value ($000) $5,675 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 82,464 Value ($000) $4,740 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 117,850 Value ($000) $6,821 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 48,564 Value ($000) $2,541 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 100,928 Value ($000) $5,151 Avg Close $12.16 Range $10.74 - $13.24

Q1 2015

Shares 7,054 Value ($000) $416 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 62,233 Value ($000) $3,349 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 3,552 Value ($000) $355 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 29,591 Value ($000) $2,851 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 29,316 Value ($000) $2,693 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 4,006 Value ($000) $357 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 25,393 Value ($000) $1,965 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 24,695 Value ($000) $1,925 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,532	$36,965	$133.54	$119.81 - $144.09
Q3 2025	256,145	$31,701	$109.40	$94.88 - $125.82
Q2 2025	228,427	$22,557	$81.39	$56.16 - $98.68
Q1 2025	234,487	$15,380	$67.73	$59.55 - $78.78
Q4 2024	237,920	$16,524	$69.34	$61.31 - $75.04
Q3 2024	218,981	$14,289	$64.05	$54.09 - $69.86
Q2 2024	221,523	$14,918	$62.23	$53.96 - $69.96
Q1 2024	113,612	$13,098	$51.58	$46.20 - $58.96
Q4 2023	121,746	$12,035	$43.39	$38.63 - $49.08
Q3 2023	123,866	$10,434	$42.14	$39.85 - $44.21
Q2 2023	123,126	$10,461	$37.96	$35.17 - $41.73
Q1 2023	128,638	$10,501	$38.49	$36.29 - $40.19
Q4 2022	105,518	$8,044	$36.78	$31.68 - $40.26
Q3 2022	91,347	$6,107	$35.21	$29.93 - $38.97
Q2 2022	91,294	$5,878	$33.59	$29.88 - $36.85
Q1 2022	89,748	$6,777	$37.32	$34.22 - $42.39
Q4 2021	86,977	$7,595	$38.92	$35.09 - $42.60
Q3 2021	77,458	$5,669	$35.22	$32.01 - $37.33
Q2 2021	75,302	$5,144	$32.32	$30.69 - $33.32
Q1 2021	74,479	$4,922	$31.03	$27.97 - $32.99
Q4 2020	40,632	$5,315	$29.29	$25.48 - $32.32
Q3 2020	34,383	$3,707	$25.06	$22.22 - $26.91
Q2 2020	33,049	$3,177	$21.17	$15.99 - $25.68
Q1 2020	30,641	$2,235	$22.54	$14.94 - $26.05
Q3 2019	54,584	$5,330	$21.68	$19.70 - $23.35
Q2 2019	93,724	$9,059	$22.58	$20.30 - $24.74
Q1 2019	94,286	$8,915	$20.93	$17.53 - $22.75
Q4 2018	96,567	$7,794	$20.05	$17.57 - $22.15
Q3 2018	93,526	$8,815	$21.65	$19.91 - $22.76
Q2 2018	94,329	$8,231	$20.22	$18.67 - $21.41
Q1 2018	95,800	$8,267	$20.87	$19.03 - $21.69
Q4 2017	94,828	$8,348	$20.35	$19.51 - $21.10
Q3 2017	95,567	$8,083	$18.13	$16.69 - $19.62
Q2 2017	91,837	$6,775	$16.81	$15.78 - $17.65
Q1 2017	83,083	$5,922	$15.90	$15.16 - $16.56
Q4 2016	84,181	$5,633	$15.27	$14.35 - $15.85
Q3 2016	87,847	$5,675	$13.90	$12.66 - $15.07
Q2 2016	82,464	$4,740	$13.13	$12.53 - $13.72
Q1 2016	117,850	$6,821	$11.82	$10.12 - $13.31
Q4 2015	48,564	$2,541	$12.14	$11.12 - $12.63
Q3 2015	100,928	$5,151	$12.16	$10.74 - $13.24
Q1 2015	7,054	$416	$12.62	$11.53 - $13.67
Q4 2014	62,233	$3,349	$11.51	$10.18 - $12.54
Q3 2014	3,552	$355	$11.26	$10.59 - $11.91
Q2 2014	29,591	$2,851	$10.67	$10.10 - $11.07
Q1 2014	29,316	$2,693	$9.95	$9.39 - $10.48
Q4 2013	4,006	$357	$9.22	$8.26 - $9.99
Q3 2013	25,393	$1,965	$8.68	$8.23 - $9.52
Q2 2013	24,695	$1,925	$8.50	$7.78 - $9.25