AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,830 Value ($000) $27,546 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 219,509 Value ($000) $27,164 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 226,074 Value ($000) $22,325 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 239,283 Value ($000) $15,695 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 251,553 Value ($000) $17,470 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 297,099 Value ($000) $19,359 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 319,802 Value ($000) $21,545 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 170,619 Value ($000) $19,681 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 17,799 Value ($000) $1,764 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 2,888 Value ($000) $243 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 3,821 Value ($000) $325 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 6,573 Value ($000) $537 Avg Close $38.49 Range $36.29 - $40.19

Q4 2019

Shares 2,551 Value ($000) $276 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 4,230 Value ($000) $406 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 2,839 Value ($000) $268 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 5,030 Value ($000) $408 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 4,073 Value ($000) $383 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 3,803 Value ($000) $331 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 3,752 Value ($000) $280 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 3,672 Value ($000) $322 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 4,103 Value ($000) $347 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 4,052 Value ($000) $299 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 3,590 Value ($000) $256 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 3,122 Value ($000) $210 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 3,522 Value ($000) $229 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 5,252 Value ($000) $299 Avg Close $13.13 Range $12.53 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,830	$27,546	$133.54	$119.81 - $144.09
Q3 2025	219,509	$27,164	$109.40	$94.88 - $125.82
Q2 2025	226,074	$22,325	$81.39	$56.16 - $98.68
Q1 2025	239,283	$15,695	$67.73	$59.55 - $78.78
Q4 2024	251,553	$17,470	$69.34	$61.31 - $75.04
Q3 2024	297,099	$19,359	$64.05	$54.09 - $69.86
Q2 2024	319,802	$21,545	$62.23	$53.96 - $69.96
Q1 2024	170,619	$19,681	$51.58	$46.20 - $58.96
Q4 2023	17,799	$1,764	$43.39	$38.63 - $49.08
Q3 2023	2,888	$243	$42.14	$39.85 - $44.21
Q2 2023	3,821	$325	$37.96	$35.17 - $41.73
Q1 2023	6,573	$537	$38.49	$36.29 - $40.19
Q4 2019	2,551	$276	$24.08	$21.83 - $25.83
Q2 2019	4,230	$406	$22.58	$20.30 - $24.74
Q1 2019	2,839	$268	$20.93	$17.53 - $22.75
Q4 2018	5,030	$408	$20.05	$17.57 - $22.15
Q3 2018	4,073	$383	$21.65	$19.91 - $22.76
Q2 2018	3,803	$331	$20.22	$18.67 - $21.41
Q1 2018	3,752	$280	$20.87	$19.03 - $21.69
Q4 2017	3,672	$322	$20.35	$19.51 - $21.10
Q3 2017	4,103	$347	$18.13	$16.69 - $19.62
Q2 2017	4,052	$299	$16.81	$15.78 - $17.65
Q1 2017	3,590	$256	$15.90	$15.16 - $16.56
Q4 2016	3,122	$210	$15.27	$14.35 - $15.85
Q3 2016	3,522	$229	$13.90	$12.66 - $15.07
Q2 2016	5,252	$299	$13.13	$12.53 - $13.72