AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,050 Value ($000) $2,034 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 11,422 Value ($000) $1,414 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,892 Value ($000) $878 Avg Close $81.39 Range $56.16 - $98.68

Q4 2024

Shares 5,472 Value ($000) $381 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 6,614 Value ($000) $428 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 7,467 Value ($000) $504 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 31,286 Value ($000) $2,634 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 31,206 Value ($000) $3,100 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 31,286 Value ($000) $2,634 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 78,573 Value ($000) $6,681 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 46,456 Value ($000) $3,804 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 60,266 Value ($000) $4,599 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 45,872 Value ($000) $3,073 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 19,511 Value ($000) $1,257 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 19,840 Value ($000) $1,495 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 18,335 Value ($000) $1,604 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 18,007 Value ($000) $1,319 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 17,638 Value ($000) $1,207 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 19,907 Value ($000) $1,314 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 6,699 Value ($000) $877 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 6,503 Value ($000) $705 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 6,223 Value ($000) $597 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 8,006 Value ($000) $585 Avg Close $22.54 Range $14.94 - $26.05

Q3 2019

Shares 5,996 Value ($000) $580 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 5,273 Value ($000) $507 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 3,490 Value ($000) $330 Avg Close $20.93 Range $17.53 - $22.75

Q4 2014

Shares 235 Value ($000) $13 Avg Close $11.51 Range $10.18 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,050	$2,034	$133.54	$119.81 - $144.09
Q3 2025	11,422	$1,414	$109.40	$94.88 - $125.82
Q2 2025	8,892	$878	$81.39	$56.16 - $98.68
Q4 2024	5,472	$381	$69.34	$61.31 - $75.04
Q3 2024	6,614	$428	$64.05	$54.09 - $69.86
Q2 2024	7,467	$504	$62.23	$53.96 - $69.96
Q1 2024	31,286	$2,634	$51.58	$46.20 - $58.96
Q4 2023	31,206	$3,100	$43.39	$38.63 - $49.08
Q3 2023	31,286	$2,634	$42.14	$39.85 - $44.21
Q2 2023	78,573	$6,681	$37.96	$35.17 - $41.73
Q1 2023	46,456	$3,804	$38.49	$36.29 - $40.19
Q4 2022	60,266	$4,599	$36.78	$31.68 - $40.26
Q3 2022	45,872	$3,073	$35.21	$29.93 - $38.97
Q2 2022	19,511	$1,257	$33.59	$29.88 - $36.85
Q1 2022	19,840	$1,495	$37.32	$34.22 - $42.39
Q4 2021	18,335	$1,604	$38.92	$35.09 - $42.60
Q3 2021	18,007	$1,319	$35.22	$32.01 - $37.33
Q2 2021	17,638	$1,207	$32.32	$30.69 - $33.32
Q1 2021	19,907	$1,314	$31.03	$27.97 - $32.99
Q4 2020	6,699	$877	$29.29	$25.48 - $32.32
Q3 2020	6,503	$705	$25.06	$22.22 - $26.91
Q2 2020	6,223	$597	$21.17	$15.99 - $25.68
Q1 2020	8,006	$585	$22.54	$14.94 - $26.05
Q3 2019	5,996	$580	$21.68	$19.70 - $23.35
Q2 2019	5,273	$507	$22.58	$20.30 - $24.74
Q1 2019	3,490	$330	$20.93	$17.53 - $22.75
Q4 2014	235	$13	$11.51	$10.18 - $12.54