AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,975 Value ($000) $18,916 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 139,418 Value ($000) $17,253 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 137,495 Value ($000) $13,577 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 137,837 Value ($000) $9,041 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 140,678 Value ($000) $9,770 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 141,432 Value ($000) $9,216 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 147,254 Value ($000) $9,921 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 76,025 Value ($000) $8,769 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 76,563 Value ($000) $7,590 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 79,676 Value ($000) $6,692 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 80,114 Value ($000) $6,806 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 80,823 Value ($000) $6,605 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 81,430 Value ($000) $6,200 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 81,863 Value ($000) $5,482 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 83,002 Value ($000) $5,344 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 83,255 Value ($000) $6,273 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 93,348 Value ($000) $8,164 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 93,609 Value ($000) $6,855 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 93,982 Value ($000) $6,429 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 94,452 Value ($000) $6,468 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 46,824 Value ($000) $6,123 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 47,006 Value ($000) $5,089 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 53,333 Value ($000) $5,110 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 51,551 Value ($000) $3,757 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 49,683 Value ($000) $5,377 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 48,707 Value ($000) $4,700 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 43,034 Value ($000) $4,129 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 43,566 Value ($000) $4,114 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 44,641 Value ($000) $3,617 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 40,236 Value ($000) $3,783 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 40,240 Value ($000) $3,507 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 40,493 Value ($000) $3,488 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 41,128 Value ($000) $3,611 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 40,468 Value ($000) $3,425 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 45,318 Value ($000) $3,345 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 40,583 Value ($000) $2,935 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 39,663 Value ($000) $2,665 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 40,623 Value ($000) $2,637 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 42,058 Value ($000) $2,411 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 39,670 Value ($000) $2,294 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 39,362 Value ($000) $2,056 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 35,088 Value ($000) $1,788 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 33,506 Value ($000) $1,942 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 29,836 Value ($000) $1,758 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 28,721 Value ($000) $1,545 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 14,133 Value ($000) $1,411 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 14,128 Value ($000) $1,361 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 13,678 Value ($000) $1,254 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 12,963 Value ($000) $1,156 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 12,486 Value ($000) $966 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 12,486 Value ($000) $973 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,975	$18,916	$133.54	$119.81 - $144.09
Q3 2025	139,418	$17,253	$109.40	$94.88 - $125.82
Q2 2025	137,495	$13,577	$81.39	$56.16 - $98.68
Q1 2025	137,837	$9,041	$67.73	$59.55 - $78.78
Q4 2024	140,678	$9,770	$69.34	$61.31 - $75.04
Q3 2024	141,432	$9,216	$64.05	$54.09 - $69.86
Q2 2024	147,254	$9,921	$62.23	$53.96 - $69.96
Q1 2024	76,025	$8,769	$51.58	$46.20 - $58.96
Q4 2023	76,563	$7,590	$43.39	$38.63 - $49.08
Q3 2023	79,676	$6,692	$42.14	$39.85 - $44.21
Q2 2023	80,114	$6,806	$37.96	$35.17 - $41.73
Q1 2023	80,823	$6,605	$38.49	$36.29 - $40.19
Q4 2022	81,430	$6,200	$36.78	$31.68 - $40.26
Q3 2022	81,863	$5,482	$35.21	$29.93 - $38.97
Q2 2022	83,002	$5,344	$33.59	$29.88 - $36.85
Q1 2022	83,255	$6,273	$37.32	$34.22 - $42.39
Q4 2021	93,348	$8,164	$38.92	$35.09 - $42.60
Q3 2021	93,609	$6,855	$35.22	$32.01 - $37.33
Q2 2021	93,982	$6,429	$32.32	$30.69 - $33.32
Q1 2021	94,452	$6,468	$31.03	$27.97 - $32.99
Q4 2020	46,824	$6,123	$29.29	$25.48 - $32.32
Q3 2020	47,006	$5,089	$25.06	$22.22 - $26.91
Q2 2020	53,333	$5,110	$21.17	$15.99 - $25.68
Q1 2020	51,551	$3,757	$22.54	$14.94 - $26.05
Q4 2019	49,683	$5,377	$24.08	$21.83 - $25.83
Q3 2019	48,707	$4,700	$21.68	$19.70 - $23.35
Q2 2019	43,034	$4,129	$22.58	$20.30 - $24.74
Q1 2019	43,566	$4,114	$20.93	$17.53 - $22.75
Q4 2018	44,641	$3,617	$20.05	$17.57 - $22.15
Q3 2018	40,236	$3,783	$21.65	$19.91 - $22.76
Q2 2018	40,240	$3,507	$20.22	$18.67 - $21.41
Q1 2018	40,493	$3,488	$20.87	$19.03 - $21.69
Q4 2017	41,128	$3,611	$20.35	$19.51 - $21.10
Q3 2017	40,468	$3,425	$18.13	$16.69 - $19.62
Q2 2017	45,318	$3,345	$16.81	$15.78 - $17.65
Q1 2017	40,583	$2,935	$15.90	$15.16 - $16.56
Q4 2016	39,663	$2,665	$15.27	$14.35 - $15.85
Q3 2016	40,623	$2,637	$13.90	$12.66 - $15.07
Q2 2016	42,058	$2,411	$13.13	$12.53 - $13.72
Q1 2016	39,670	$2,294	$11.82	$10.12 - $13.31
Q4 2015	39,362	$2,056	$12.14	$11.12 - $12.63
Q3 2015	35,088	$1,788	$12.16	$10.74 - $13.24
Q2 2015	33,506	$1,942	$12.98	$12.41 - $13.46
Q1 2015	29,836	$1,758	$12.62	$11.53 - $13.67
Q4 2014	28,721	$1,545	$11.51	$10.18 - $12.54
Q3 2014	14,133	$1,411	$11.26	$10.59 - $11.91
Q2 2014	14,128	$1,361	$10.67	$10.10 - $11.07
Q1 2014	13,678	$1,254	$9.95	$9.39 - $10.48
Q4 2013	12,963	$1,156	$9.22	$8.26 - $9.99
Q3 2013	12,486	$966	$8.68	$8.23 - $9.52
Q2 2013	12,486	$973	$8.50	$7.78 - $9.25