AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,114 Value ($000) $10,556 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 77,639 Value ($000) $9,608 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 76,508 Value ($000) $7,555 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 74,426 Value ($000) $4,882 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 73,812 Value ($000) $5,126 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,114	$10,556	$133.54	$119.81 - $144.09
Q3 2025	77,639	$9,608	$109.40	$94.88 - $125.82
Q2 2025	76,508	$7,555	$81.39	$56.16 - $98.68
Q1 2025	74,426	$4,882	$67.73	$59.55 - $78.78
Q4 2024	73,812	$5,126	$69.34	$61.31 - $75.04