AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,790 Value ($000) $20 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 1,762,514 Value ($000) $218 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 17,456 Value ($000) $2 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 211,826 Value ($000) $14 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 151,492 Value ($000) $11 Avg Close $69.34 Range $61.31 - $75.04
Q2 2024
Shares 647,170 Value ($000) $44 Avg Close $62.23 Range $53.96 - $69.96
Q3 2023
Shares 8,187 Value ($000) $1 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 31,655 Value ($000) $3 Avg Close $37.96 Range $35.17 - $41.73
Q2 2022
Shares 30,591 Value ($000) $1,969 Avg Close $33.59 Range $29.88 - $36.85
Q4 2021
Shares 57,366 Value ($000) $5,017 Avg Close $38.92 Range $35.09 - $42.60
Q2 2020
Shares 6,439 Value ($000) $616 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 12,031 Value ($000) $876 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 9,075 Value ($000) $982 Avg Close $24.08 Range $21.83 - $25.83
Q1 2018
Shares 11,200 Value ($000) $964 Avg Close $20.87 Range $19.03 - $21.69