AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,200 Value ($000) $6,514 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 420,800 Value ($000) $52,074 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 909,800 Value ($000) $89,843 Avg Close $81.39 Range $56.16 - $98.68

Q3 2024

Shares 1,746,900 Value ($000) $113,828 Avg Close $64.05 Range $54.09 - $69.86

Q1 2023

Shares 14,400 Value ($000) $1,177 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 160,700 Value ($000) $12,236 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 356,700 Value ($000) $23,885 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 51,900 Value ($000) $3,341 Avg Close $33.59 Range $29.88 - $36.85

Q1 2021

Shares 5,200 Value ($000) $343 Avg Close $31.03 Range $27.97 - $32.99

Q3 2020

Shares 5,100 Value ($000) $552 Avg Close $25.06 Range $22.22 - $26.91

Q1 2020

Shares 10,800 Value ($000) $787 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 5,200 Value ($000) $563 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 5,228 Value ($000) $505 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 38,428 Value ($000) $3,687 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 23,828 Value ($000) $2,250 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 75,728 Value ($000) $6,135 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 4,828 Value ($000) $454 Avg Close $21.65 Range $19.91 - $22.76

Q1 2018

Shares 15,228 Value ($000) $1,312 Avg Close $20.87 Range $19.03 - $21.69

Q1 2016

Shares 23,928 Value ($000) $1,384 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 16,106 Value ($000) $841 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 84,407 Value ($000) $4,301 Avg Close $12.16 Range $10.74 - $13.24

Q1 2015

Shares 11,280 Value ($000) $665 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 9,180 Value ($000) $494 Avg Close $11.51 Range $10.18 - $12.54

Q4 2013

Shares 2,840 Value ($000) $253 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 5,140 Value ($000) $397 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 48,301 Value ($000) $3,764 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,200	$6,514	$133.54	$119.81 - $144.09
Q3 2025	420,800	$52,074	$109.40	$94.88 - $125.82
Q2 2025	909,800	$89,843	$81.39	$56.16 - $98.68
Q3 2024	1,746,900	$113,828	$64.05	$54.09 - $69.86
Q1 2023	14,400	$1,177	$38.49	$36.29 - $40.19
Q4 2022	160,700	$12,236	$36.78	$31.68 - $40.26
Q3 2022	356,700	$23,885	$35.21	$29.93 - $38.97
Q2 2022	51,900	$3,341	$33.59	$29.88 - $36.85
Q1 2021	5,200	$343	$31.03	$27.97 - $32.99
Q3 2020	5,100	$552	$25.06	$22.22 - $26.91
Q1 2020	10,800	$787	$22.54	$14.94 - $26.05
Q4 2019	5,200	$563	$24.08	$21.83 - $25.83
Q3 2019	5,228	$505	$21.68	$19.70 - $23.35
Q2 2019	38,428	$3,687	$22.58	$20.30 - $24.74
Q1 2019	23,828	$2,250	$20.93	$17.53 - $22.75
Q4 2018	75,728	$6,135	$20.05	$17.57 - $22.15
Q3 2018	4,828	$454	$21.65	$19.91 - $22.76
Q1 2018	15,228	$1,312	$20.87	$19.03 - $21.69
Q1 2016	23,928	$1,384	$11.82	$10.12 - $13.31
Q4 2015	16,106	$841	$12.14	$11.12 - $12.63
Q3 2015	84,407	$4,301	$12.16	$10.74 - $13.24
Q1 2015	11,280	$665	$12.62	$11.53 - $13.67
Q4 2014	9,180	$494	$11.51	$10.18 - $12.54
Q4 2013	2,840	$253	$9.22	$8.26 - $9.99
Q3 2013	5,140	$397	$8.68	$8.23 - $9.52
Q2 2013	48,301	$3,764	$8.50	$7.78 - $9.25