AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,324 Value ($000) $14,233 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 106,062 Value ($000) $13,125 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 142,695 Value ($000) $14,091 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 108,918 Value ($000) $7,144 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 62,700 Value ($000) $4,355 Avg Close $69.34 Range $61.31 - $75.04

Q3 2019

Shares 53,000 Value ($000) $5,115 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,324	$14,233	$133.54	$119.81 - $144.09
Q3 2025	106,062	$13,125	$109.40	$94.88 - $125.82
Q2 2025	142,695	$14,091	$81.39	$56.16 - $98.68
Q1 2025	108,918	$7,144	$67.73	$59.55 - $78.78
Q4 2024	62,700	$4,355	$69.34	$61.31 - $75.04
Q3 2019	53,000	$5,115	$21.68	$19.70 - $23.35