AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,094 Value ($000) $35 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 268,145 Value ($000) $33 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 222,292 Value ($000) $22 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 318,724 Value ($000) $21 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 291,016 Value ($000) $20 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 268,219 Value ($000) $17 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 177,769 Value ($000) $12 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 77,125 Value ($000) $9 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 67,626 Value ($000) $7 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 63,073 Value ($000) $5 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 55,998 Value ($000) $5 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 54,346 Value ($000) $4 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 49,625 Value ($000) $4 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 46,380 Value ($000) $3,106 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 44,515 Value ($000) $2,866 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 41,337 Value ($000) $3,115 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 38,341 Value ($000) $3,353 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 34,843 Value ($000) $2,552 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 33,242 Value ($000) $2,274 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 30,434 Value ($000) $2,008 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 15,232 Value ($000) $1,992 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 14,994 Value ($000) $1,623 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 14,077 Value ($000) $1,026 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 14,077 Value ($000) $1,026 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 12,598 Value ($000) $1,363 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 12,598 Value ($000) $1,216 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 11,987 Value ($000) $1,150 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 11,987 Value ($000) $1,132 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 11,587 Value ($000) $939 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 10,799 Value ($000) $1,015 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 10,169 Value ($000) $886 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 10,169 Value ($000) $876 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 44,328 Value ($000) $3,892 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 14,533 Value ($000) $1,230 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 14,250 Value ($000) $1,052 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 30,150 Value ($000) $2,146 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 37,000 Value ($000) $2,486 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 7,400 Value ($000) $480 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 7,400 Value ($000) $424 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 7,100 Value ($000) $411 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 7,100 Value ($000) $371 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 7,100 Value ($000) $362 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 7,100 Value ($000) $412 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 7,400 Value ($000) $436 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 7,700 Value ($000) $414 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 4,300 Value ($000) $429 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 4,300 Value ($000) $414 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 4,300 Value ($000) $394 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 4,500 Value ($000) $401 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 5,000 Value ($000) $387 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 5,000 Value ($000) $390 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,094	$35	$133.54	$119.81 - $144.09
Q3 2025	268,145	$33	$109.40	$94.88 - $125.82
Q2 2025	222,292	$22	$81.39	$56.16 - $98.68
Q1 2025	318,724	$21	$67.73	$59.55 - $78.78
Q4 2024	291,016	$20	$69.34	$61.31 - $75.04
Q3 2024	268,219	$17	$64.05	$54.09 - $69.86
Q2 2024	177,769	$12	$62.23	$53.96 - $69.96
Q1 2024	77,125	$9	$51.58	$46.20 - $58.96
Q4 2023	67,626	$7	$43.39	$38.63 - $49.08
Q3 2023	63,073	$5	$42.14	$39.85 - $44.21
Q2 2023	55,998	$5	$37.96	$35.17 - $41.73
Q1 2023	54,346	$4	$38.49	$36.29 - $40.19
Q4 2022	49,625	$4	$36.78	$31.68 - $40.26
Q3 2022	46,380	$3,106	$35.21	$29.93 - $38.97
Q2 2022	44,515	$2,866	$33.59	$29.88 - $36.85
Q1 2022	41,337	$3,115	$37.32	$34.22 - $42.39
Q4 2021	38,341	$3,353	$38.92	$35.09 - $42.60
Q3 2021	34,843	$2,552	$35.22	$32.01 - $37.33
Q2 2021	33,242	$2,274	$32.32	$30.69 - $33.32
Q1 2021	30,434	$2,008	$31.03	$27.97 - $32.99
Q4 2020	15,232	$1,992	$29.29	$25.48 - $32.32
Q3 2020	14,994	$1,623	$25.06	$22.22 - $26.91
Q2 2020	14,077	$1,026	$21.17	$15.99 - $25.68
Q1 2020	14,077	$1,026	$22.54	$14.94 - $26.05
Q4 2019	12,598	$1,363	$24.08	$21.83 - $25.83
Q3 2019	12,598	$1,216	$21.68	$19.70 - $23.35
Q2 2019	11,987	$1,150	$22.58	$20.30 - $24.74
Q1 2019	11,987	$1,132	$20.93	$17.53 - $22.75
Q4 2018	11,587	$939	$20.05	$17.57 - $22.15
Q3 2018	10,799	$1,015	$21.65	$19.91 - $22.76
Q2 2018	10,169	$886	$20.22	$18.67 - $21.41
Q1 2018	10,169	$876	$20.87	$19.03 - $21.69
Q4 2017	44,328	$3,892	$20.35	$19.51 - $21.10
Q3 2017	14,533	$1,230	$18.13	$16.69 - $19.62
Q2 2017	14,250	$1,052	$16.81	$15.78 - $17.65
Q1 2017	30,150	$2,146	$15.90	$15.16 - $16.56
Q4 2016	37,000	$2,486	$15.27	$14.35 - $15.85
Q3 2016	7,400	$480	$13.90	$12.66 - $15.07
Q2 2016	7,400	$424	$13.13	$12.53 - $13.72
Q1 2016	7,100	$411	$11.82	$10.12 - $13.31
Q4 2015	7,100	$371	$12.14	$11.12 - $12.63
Q3 2015	7,100	$362	$12.16	$10.74 - $13.24
Q2 2015	7,100	$412	$12.98	$12.41 - $13.46
Q1 2015	7,400	$436	$12.62	$11.53 - $13.67
Q4 2014	7,700	$414	$11.51	$10.18 - $12.54
Q3 2014	4,300	$429	$11.26	$10.59 - $11.91
Q2 2014	4,300	$414	$10.67	$10.10 - $11.07
Q1 2014	4,300	$394	$9.95	$9.39 - $10.48
Q4 2013	4,500	$401	$9.22	$8.26 - $9.99
Q3 2013	5,000	$387	$8.68	$8.23 - $9.52
Q2 2013	5,000	$390	$8.50	$7.78 - $9.25