AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,317 Value ($000) $8,286 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 61,473 Value ($000) $7,607 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 61,745 Value ($000) $6,097 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 61,980 Value ($000) $4,065 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 62,509 Value ($000) $4,341 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 64,773 Value ($000) $4,221 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 66,678 Value ($000) $4,492 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 33,947 Value ($000) $3,916 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 33,966 Value ($000) $3,367 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 36,102 Value ($000) $3,032 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 36,492 Value ($000) $3,100 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 36,492 Value ($000) $2,982 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 37,704 Value ($000) $2,871 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 38,390 Value ($000) $2,571 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 38,390 Value ($000) $2,471 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 38,390 Value ($000) $2,893 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 38,862 Value ($000) $3,398 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 40,552 Value ($000) $2,969 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 41,916 Value ($000) $2,867 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 42,226 Value ($000) $2,786 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 21,138 Value ($000) $2,764 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 22,476 Value ($000) $2,434 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 22,538 Value ($000) $2,160 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 23,838 Value ($000) $1,737 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 25,150 Value ($000) $2,722 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 24,655 Value ($000) $2,379 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 24,668 Value ($000) $2,367 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 24,668 Value ($000) $2,330 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 25,594 Value ($000) $2,074 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 26,452 Value ($000) $2,487 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 21,621 Value ($000) $1,884 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 22,404 Value ($000) $1,929 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 23,204 Value ($000) $2,038 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 23,915 Value ($000) $2,024 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 27,363 Value ($000) $2,020 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 27,733 Value ($000) $1,973 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 32,559 Value ($000) $2,188 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 32,803 Value ($000) $2,129 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 31,496 Value ($000) $1,805 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 31,388 Value ($000) $1,814 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 32,512 Value ($000) $1,699 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 32,112 Value ($000) $1,637 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 31,844 Value ($000) $1,845 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 30,788 Value ($000) $1,817 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 34,172 Value ($000) $1,842 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 17,581 Value ($000) $1,751 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 14,489 Value ($000) $1,395 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 14,150 Value ($000) $1,295 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 11,609 Value ($000) $1,036 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 5,698 Value ($000) $439 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 5,698 Value ($000) $443 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,317	$8,286	$133.54	$119.81 - $144.09
Q3 2025	61,473	$7,607	$109.40	$94.88 - $125.82
Q2 2025	61,745	$6,097	$81.39	$56.16 - $98.68
Q1 2025	61,980	$4,065	$67.73	$59.55 - $78.78
Q4 2024	62,509	$4,341	$69.34	$61.31 - $75.04
Q3 2024	64,773	$4,221	$64.05	$54.09 - $69.86
Q2 2024	66,678	$4,492	$62.23	$53.96 - $69.96
Q1 2024	33,947	$3,916	$51.58	$46.20 - $58.96
Q4 2023	33,966	$3,367	$43.39	$38.63 - $49.08
Q3 2023	36,102	$3,032	$42.14	$39.85 - $44.21
Q2 2023	36,492	$3,100	$37.96	$35.17 - $41.73
Q1 2023	36,492	$2,982	$38.49	$36.29 - $40.19
Q4 2022	37,704	$2,871	$36.78	$31.68 - $40.26
Q3 2022	38,390	$2,571	$35.21	$29.93 - $38.97
Q2 2022	38,390	$2,471	$33.59	$29.88 - $36.85
Q1 2022	38,390	$2,893	$37.32	$34.22 - $42.39
Q4 2021	38,862	$3,398	$38.92	$35.09 - $42.60
Q3 2021	40,552	$2,969	$35.22	$32.01 - $37.33
Q2 2021	41,916	$2,867	$32.32	$30.69 - $33.32
Q1 2021	42,226	$2,786	$31.03	$27.97 - $32.99
Q4 2020	21,138	$2,764	$29.29	$25.48 - $32.32
Q3 2020	22,476	$2,434	$25.06	$22.22 - $26.91
Q2 2020	22,538	$2,160	$21.17	$15.99 - $25.68
Q1 2020	23,838	$1,737	$22.54	$14.94 - $26.05
Q4 2019	25,150	$2,722	$24.08	$21.83 - $25.83
Q3 2019	24,655	$2,379	$21.68	$19.70 - $23.35
Q2 2019	24,668	$2,367	$22.58	$20.30 - $24.74
Q1 2019	24,668	$2,330	$20.93	$17.53 - $22.75
Q4 2018	25,594	$2,074	$20.05	$17.57 - $22.15
Q3 2018	26,452	$2,487	$21.65	$19.91 - $22.76
Q2 2018	21,621	$1,884	$20.22	$18.67 - $21.41
Q1 2018	22,404	$1,929	$20.87	$19.03 - $21.69
Q4 2017	23,204	$2,038	$20.35	$19.51 - $21.10
Q3 2017	23,915	$2,024	$18.13	$16.69 - $19.62
Q2 2017	27,363	$2,020	$16.81	$15.78 - $17.65
Q1 2017	27,733	$1,973	$15.90	$15.16 - $16.56
Q4 2016	32,559	$2,188	$15.27	$14.35 - $15.85
Q3 2016	32,803	$2,129	$13.90	$12.66 - $15.07
Q2 2016	31,496	$1,805	$13.13	$12.53 - $13.72
Q1 2016	31,388	$1,814	$11.82	$10.12 - $13.31
Q4 2015	32,512	$1,699	$12.14	$11.12 - $12.63
Q3 2015	32,112	$1,637	$12.16	$10.74 - $13.24
Q2 2015	31,844	$1,845	$12.98	$12.41 - $13.46
Q1 2015	30,788	$1,817	$12.62	$11.53 - $13.67
Q4 2014	34,172	$1,842	$11.51	$10.18 - $12.54
Q3 2014	17,581	$1,751	$11.26	$10.59 - $11.91
Q2 2014	14,489	$1,395	$10.67	$10.10 - $11.07
Q1 2014	14,150	$1,295	$9.95	$9.39 - $10.48
Q4 2013	11,609	$1,036	$9.22	$8.26 - $9.99
Q3 2013	5,698	$439	$8.68	$8.23 - $9.52
Q2 2013	5,698	$443	$8.50	$7.78 - $9.25