AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,734 Value ($000) $56,858 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 427,489 Value ($000) $52,902 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 407,098 Value ($000) $40,201 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 407,098 Value ($000) $26,702 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 444,332 Value ($000) $30,859 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 444,332 Value ($000) $28,953 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 444,332 Value ($000) $29,935 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 328,531 Value ($000) $37,896 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 328,531 Value ($000) $32,567 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 328,531 Value ($000) $27,593 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 341,564 Value ($000) $29,016 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 341,564 Value ($000) $27,913 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 338,968 Value ($000) $25,809 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 343,176 Value ($000) $22,979 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 339,440 Value ($000) $21,853 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 339,440 Value ($000) $25,577 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 343,547 Value ($000) $30,047 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 346,617 Value ($000) $25,383 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 338,334 Value ($000) $23,145 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 362,794 Value ($000) $23,934 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 189,589 Value ($000) $24,793 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 196,044 Value ($000) $21,226 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 206,892 Value ($000) $19,822 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 221,247 Value ($000) $16,124 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 221,247 Value ($000) $23,946 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 236,000 Value ($000) $22,774 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,734	$56,858	$133.54	$119.81 - $144.09
Q3 2025	427,489	$52,902	$109.40	$94.88 - $125.82
Q2 2025	407,098	$40,201	$81.39	$56.16 - $98.68
Q1 2025	407,098	$26,702	$67.73	$59.55 - $78.78
Q4 2024	444,332	$30,859	$69.34	$61.31 - $75.04
Q3 2024	444,332	$28,953	$64.05	$54.09 - $69.86
Q2 2024	444,332	$29,935	$62.23	$53.96 - $69.96
Q1 2024	328,531	$37,896	$51.58	$46.20 - $58.96
Q4 2023	328,531	$32,567	$43.39	$38.63 - $49.08
Q3 2023	328,531	$27,593	$42.14	$39.85 - $44.21
Q2 2023	341,564	$29,016	$37.96	$35.17 - $41.73
Q1 2023	341,564	$27,913	$38.49	$36.29 - $40.19
Q4 2022	338,968	$25,809	$36.78	$31.68 - $40.26
Q3 2022	343,176	$22,979	$35.21	$29.93 - $38.97
Q2 2022	339,440	$21,853	$33.59	$29.88 - $36.85
Q1 2022	339,440	$25,577	$37.32	$34.22 - $42.39
Q4 2021	343,547	$30,047	$38.92	$35.09 - $42.60
Q3 2021	346,617	$25,383	$35.22	$32.01 - $37.33
Q2 2021	338,334	$23,145	$32.32	$30.69 - $33.32
Q1 2021	362,794	$23,934	$31.03	$27.97 - $32.99
Q4 2020	189,589	$24,793	$29.29	$25.48 - $32.32
Q3 2020	196,044	$21,226	$25.06	$22.22 - $26.91
Q2 2020	206,892	$19,822	$21.17	$15.99 - $25.68
Q1 2020	221,247	$16,124	$22.54	$14.94 - $26.05
Q4 2019	221,247	$23,946	$24.08	$21.83 - $25.83
Q3 2019	236,000	$22,774	$21.68	$19.70 - $23.35