AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,282 Value ($000) $2,335 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 17,509 Value ($000) $2,167 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 14,416 Value ($000) $1,424 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 31,844 Value ($000) $2,089 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 30,465 Value ($000) $2,116 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 31,731 Value ($000) $2,068 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 28,226 Value ($000) $1,902 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 12,860 Value ($000) $1,483 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 43,588 Value ($000) $4,321 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 40,988 Value ($000) $3,443 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 14,738 Value ($000) $1 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 11,548 Value ($000) $1 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 32,578 Value ($000) $2 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 33,198 Value ($000) $2,223 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 34,426 Value ($000) $2,216 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 33,376 Value ($000) $2,515 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 34,219 Value ($000) $2,993 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 33,088 Value ($000) $2,423 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 33,459 Value ($000) $2,289 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 32,939 Value ($000) $2,173 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 15,344 Value ($000) $2,007 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 14,524 Value ($000) $1,573 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 16,904 Value ($000) $1,620 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 2,834 Value ($000) $207 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 21,444 Value ($000) $2,321 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 29,114 Value ($000) $2,810 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 29,114 Value ($000) $2,793 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 29,974 Value ($000) $2,831 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 29,974 Value ($000) $2,428 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 29,464 Value ($000) $2,770 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 28,554 Value ($000) $2,488 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 28,184 Value ($000) $2,427 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 26,824 Value ($000) $2,355 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 8,424 Value ($000) $713 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 8,424 Value ($000) $622 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 8,424 Value ($000) $600 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 8,244 Value ($000) $554 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 8,694 Value ($000) $564 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 6,584 Value ($000) $377 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 4,364 Value ($000) $252 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 4,534 Value ($000) $237 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 7,174 Value ($000) $366 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 3,584 Value ($000) $208 Avg Close $12.98 Range $12.41 - $13.46

Q1 2014

Shares 3,282 Value ($000) $301 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 2,282 Value ($000) $204 Avg Close $9.22 Range $8.26 - $9.99

Q2 2013

Shares 3,042 Value ($000) $239 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,282	$2,335	$133.54	$119.81 - $144.09
Q3 2025	17,509	$2,167	$109.40	$94.88 - $125.82
Q2 2025	14,416	$1,424	$81.39	$56.16 - $98.68
Q1 2025	31,844	$2,089	$67.73	$59.55 - $78.78
Q4 2024	30,465	$2,116	$69.34	$61.31 - $75.04
Q3 2024	31,731	$2,068	$64.05	$54.09 - $69.86
Q2 2024	28,226	$1,902	$62.23	$53.96 - $69.96
Q1 2024	12,860	$1,483	$51.58	$46.20 - $58.96
Q4 2023	43,588	$4,321	$43.39	$38.63 - $49.08
Q3 2023	40,988	$3,443	$42.14	$39.85 - $44.21
Q2 2023	14,738	$1	$37.96	$35.17 - $41.73
Q1 2023	11,548	$1	$38.49	$36.29 - $40.19
Q4 2022	32,578	$2	$36.78	$31.68 - $40.26
Q3 2022	33,198	$2,223	$35.21	$29.93 - $38.97
Q2 2022	34,426	$2,216	$33.59	$29.88 - $36.85
Q1 2022	33,376	$2,515	$37.32	$34.22 - $42.39
Q4 2021	34,219	$2,993	$38.92	$35.09 - $42.60
Q3 2021	33,088	$2,423	$35.22	$32.01 - $37.33
Q2 2021	33,459	$2,289	$32.32	$30.69 - $33.32
Q1 2021	32,939	$2,173	$31.03	$27.97 - $32.99
Q4 2020	15,344	$2,007	$29.29	$25.48 - $32.32
Q3 2020	14,524	$1,573	$25.06	$22.22 - $26.91
Q2 2020	16,904	$1,620	$21.17	$15.99 - $25.68
Q1 2020	2,834	$207	$22.54	$14.94 - $26.05
Q4 2019	21,444	$2,321	$24.08	$21.83 - $25.83
Q3 2019	29,114	$2,810	$21.68	$19.70 - $23.35
Q2 2019	29,114	$2,793	$22.58	$20.30 - $24.74
Q1 2019	29,974	$2,831	$20.93	$17.53 - $22.75
Q4 2018	29,974	$2,428	$20.05	$17.57 - $22.15
Q3 2018	29,464	$2,770	$21.65	$19.91 - $22.76
Q2 2018	28,554	$2,488	$20.22	$18.67 - $21.41
Q1 2018	28,184	$2,427	$20.87	$19.03 - $21.69
Q4 2017	26,824	$2,355	$20.35	$19.51 - $21.10
Q3 2017	8,424	$713	$18.13	$16.69 - $19.62
Q2 2017	8,424	$622	$16.81	$15.78 - $17.65
Q1 2017	8,424	$600	$15.90	$15.16 - $16.56
Q4 2016	8,244	$554	$15.27	$14.35 - $15.85
Q3 2016	8,694	$564	$13.90	$12.66 - $15.07
Q2 2016	6,584	$377	$13.13	$12.53 - $13.72
Q1 2016	4,364	$252	$11.82	$10.12 - $13.31
Q4 2015	4,534	$237	$12.14	$11.12 - $12.63
Q3 2015	7,174	$366	$12.16	$10.74 - $13.24
Q2 2015	3,584	$208	$12.98	$12.41 - $13.46
Q1 2014	3,282	$301	$9.95	$9.39 - $10.48
Q4 2013	2,282	$204	$9.22	$8.26 - $9.99
Q2 2013	3,042	$239	$8.50	$7.78 - $9.25