AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,735 Value ($000) $3,072 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 23,025 Value ($000) $2,849 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 25,820 Value ($000) $2,550 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 28,805 Value ($000) $1,889 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 29,610 Value ($000) $2,056 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 28,285 Value ($000) $1,843 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 29,960 Value ($000) $2,018 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 16,254 Value ($000) $1,875 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 17,189 Value ($000) $1,704 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 17,411 Value ($000) $1,462 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 19,060 Value ($000) $1,619 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 19,254 Value ($000) $1,573 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 19,824 Value ($000) $1,509 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 20,049 Value ($000) $1,342 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 20,449 Value ($000) $1,317 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 20,774 Value ($000) $1,565 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 21,249 Value ($000) $1,858 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 21,299 Value ($000) $1,560 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 22,260 Value ($000) $1,523 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 23,129 Value ($000) $1,526 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 11,930 Value ($000) $1,560 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 12,005 Value ($000) $1,300 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 12,005 Value ($000) $1,150 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 11,630 Value ($000) $848 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 12,105 Value ($000) $1,310 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 12,055 Value ($000) $1,163 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 12,260 Value ($000) $1,176 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 12,670 Value ($000) $1,197 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 11,801 Value ($000) $956 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 14,350 Value ($000) $1,349 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 13,935 Value ($000) $1,214 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 14,510 Value ($000) $1,250 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 14,065 Value ($000) $1,235 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 9,372 Value ($000) $793 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 9,352 Value ($000) $690 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 9,540 Value ($000) $679 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 8,440 Value ($000) $567 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 8,606 Value ($000) $559 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 8,606 Value ($000) $493 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 8,606 Value ($000) $498 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 8,656 Value ($000) $452 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 10,306 Value ($000) $525 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 9,906 Value ($000) $574 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 9,592 Value ($000) $565 Avg Close $12.62 Range $11.53 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,735	$3,072	$133.54	$119.81 - $144.09
Q3 2025	23,025	$2,849	$109.40	$94.88 - $125.82
Q2 2025	25,820	$2,550	$81.39	$56.16 - $98.68
Q1 2025	28,805	$1,889	$67.73	$59.55 - $78.78
Q4 2024	29,610	$2,056	$69.34	$61.31 - $75.04
Q3 2024	28,285	$1,843	$64.05	$54.09 - $69.86
Q2 2024	29,960	$2,018	$62.23	$53.96 - $69.96
Q1 2024	16,254	$1,875	$51.58	$46.20 - $58.96
Q4 2023	17,189	$1,704	$43.39	$38.63 - $49.08
Q3 2023	17,411	$1,462	$42.14	$39.85 - $44.21
Q2 2023	19,060	$1,619	$37.96	$35.17 - $41.73
Q1 2023	19,254	$1,573	$38.49	$36.29 - $40.19
Q4 2022	19,824	$1,509	$36.78	$31.68 - $40.26
Q3 2022	20,049	$1,342	$35.21	$29.93 - $38.97
Q2 2022	20,449	$1,317	$33.59	$29.88 - $36.85
Q1 2022	20,774	$1,565	$37.32	$34.22 - $42.39
Q4 2021	21,249	$1,858	$38.92	$35.09 - $42.60
Q3 2021	21,299	$1,560	$35.22	$32.01 - $37.33
Q2 2021	22,260	$1,523	$32.32	$30.69 - $33.32
Q1 2021	23,129	$1,526	$31.03	$27.97 - $32.99
Q4 2020	11,930	$1,560	$29.29	$25.48 - $32.32
Q3 2020	12,005	$1,300	$25.06	$22.22 - $26.91
Q2 2020	12,005	$1,150	$21.17	$15.99 - $25.68
Q1 2020	11,630	$848	$22.54	$14.94 - $26.05
Q4 2019	12,105	$1,310	$24.08	$21.83 - $25.83
Q3 2019	12,055	$1,163	$21.68	$19.70 - $23.35
Q2 2019	12,260	$1,176	$22.58	$20.30 - $24.74
Q1 2019	12,670	$1,197	$20.93	$17.53 - $22.75
Q4 2018	11,801	$956	$20.05	$17.57 - $22.15
Q3 2018	14,350	$1,349	$21.65	$19.91 - $22.76
Q2 2018	13,935	$1,214	$20.22	$18.67 - $21.41
Q1 2018	14,510	$1,250	$20.87	$19.03 - $21.69
Q4 2017	14,065	$1,235	$20.35	$19.51 - $21.10
Q3 2017	9,372	$793	$18.13	$16.69 - $19.62
Q2 2017	9,352	$690	$16.81	$15.78 - $17.65
Q1 2017	9,540	$679	$15.90	$15.16 - $16.56
Q4 2016	8,440	$567	$15.27	$14.35 - $15.85
Q3 2016	8,606	$559	$13.90	$12.66 - $15.07
Q2 2016	8,606	$493	$13.13	$12.53 - $13.72
Q1 2016	8,606	$498	$11.82	$10.12 - $13.31
Q4 2015	8,656	$452	$12.14	$11.12 - $12.63
Q3 2015	10,306	$525	$12.16	$10.74 - $13.24
Q2 2015	9,906	$574	$12.98	$12.41 - $13.46
Q1 2015	9,592	$565	$12.62	$11.53 - $13.67