AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,461 Value ($000) $459 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 5,811 Value ($000) $494 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 4,604 Value ($000) $376 Avg Close $38.49 Range $36.29 - $40.19

Q2 2021

Shares 25,836 Value ($000) $1,767 Avg Close $32.32 Range $30.69 - $33.32

Q4 2020

Shares 6,157 Value ($000) $805 Avg Close $29.29 Range $25.48 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,461	$459	$42.14	$39.85 - $44.21
Q2 2023	5,811	$494	$37.96	$35.17 - $41.73
Q1 2023	4,604	$376	$38.49	$36.29 - $40.19
Q2 2021	25,836	$1,767	$32.32	$30.69 - $33.32
Q4 2020	6,157	$805	$29.29	$25.48 - $32.32