AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,549 Value ($000) $29,670 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 357,407 Value ($000) $44,229 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 539,607 Value ($000) $53,286 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 689,680 Value ($000) $45,236 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 634,526 Value ($000) $44,068 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 816,765 Value ($000) $53,220 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 677,374 Value ($000) $45,635 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 418,751 Value ($000) $48,303 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 438,757 Value ($000) $43,494 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 633,782 Value ($000) $53,231 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 668,755 Value ($000) $56,811 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 648,578 Value ($000) $53,002 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 623,585 Value ($000) $47,480 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 831,871 Value ($000) $55,702 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 924,232 Value ($000) $59,502 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 963,015 Value ($000) $72,563 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 928,766 Value ($000) $81,230 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 823,183 Value ($000) $60,282 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 566,818 Value ($000) $38,776 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 569,673 Value ($000) $37,581 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 284,425 Value ($000) $37,195 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 297,314 Value ($000) $32,190 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 285,084 Value ($000) $27,313 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 295,597 Value ($000) $21,543 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 255,096 Value ($000) $27,609 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 176,181 Value ($000) $17,001 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 88,003 Value ($000) $8,443 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 199,629 Value ($000) $18,853 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 197,253 Value ($000) $15,982 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 181,078 Value ($000) $17,025 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 192,804 Value ($000) $16,803 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 180,745 Value ($000) $15,567 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 176,465 Value ($000) $15,494 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 181,286 Value ($000) $15,344 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 188,261 Value ($000) $13,897 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 187,044 Value ($000) $13,312 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 189,066 Value ($000) $12,705 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 198,280 Value ($000) $12,872 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 200,904 Value ($000) $11,518 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 197,580 Value ($000) $11,424 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 153,197 Value ($000) $8,002 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 99,686 Value ($000) $5,080 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 17,487 Value ($000) $1,014 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 18,391 Value ($000) $1,084 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 18,235 Value ($000) $981 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 6,297 Value ($000) $629 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 5,863 Value ($000) $565 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 6,546 Value ($000) $600 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 5,912 Value ($000) $527 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 5,977 Value ($000) $463 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 5,536 Value ($000) $431 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,549	$29,670	$133.54	$119.81 - $144.09
Q3 2025	357,407	$44,229	$109.40	$94.88 - $125.82
Q2 2025	539,607	$53,286	$81.39	$56.16 - $98.68
Q1 2025	689,680	$45,236	$67.73	$59.55 - $78.78
Q4 2024	634,526	$44,068	$69.34	$61.31 - $75.04
Q3 2024	816,765	$53,220	$64.05	$54.09 - $69.86
Q2 2024	677,374	$45,635	$62.23	$53.96 - $69.96
Q1 2024	418,751	$48,303	$51.58	$46.20 - $58.96
Q4 2023	438,757	$43,494	$43.39	$38.63 - $49.08
Q3 2023	633,782	$53,231	$42.14	$39.85 - $44.21
Q2 2023	668,755	$56,811	$37.96	$35.17 - $41.73
Q1 2023	648,578	$53,002	$38.49	$36.29 - $40.19
Q4 2022	623,585	$47,480	$36.78	$31.68 - $40.26
Q3 2022	831,871	$55,702	$35.21	$29.93 - $38.97
Q2 2022	924,232	$59,502	$33.59	$29.88 - $36.85
Q1 2022	963,015	$72,563	$37.32	$34.22 - $42.39
Q4 2021	928,766	$81,230	$38.92	$35.09 - $42.60
Q3 2021	823,183	$60,282	$35.22	$32.01 - $37.33
Q2 2021	566,818	$38,776	$32.32	$30.69 - $33.32
Q1 2021	569,673	$37,581	$31.03	$27.97 - $32.99
Q4 2020	284,425	$37,195	$29.29	$25.48 - $32.32
Q3 2020	297,314	$32,190	$25.06	$22.22 - $26.91
Q2 2020	285,084	$27,313	$21.17	$15.99 - $25.68
Q1 2020	295,597	$21,543	$22.54	$14.94 - $26.05
Q4 2019	255,096	$27,609	$24.08	$21.83 - $25.83
Q3 2019	176,181	$17,001	$21.68	$19.70 - $23.35
Q2 2019	88,003	$8,443	$22.58	$20.30 - $24.74
Q1 2019	199,629	$18,853	$20.93	$17.53 - $22.75
Q4 2018	197,253	$15,982	$20.05	$17.57 - $22.15
Q3 2018	181,078	$17,025	$21.65	$19.91 - $22.76
Q2 2018	192,804	$16,803	$20.22	$18.67 - $21.41
Q1 2018	180,745	$15,567	$20.87	$19.03 - $21.69
Q4 2017	176,465	$15,494	$20.35	$19.51 - $21.10
Q3 2017	181,286	$15,344	$18.13	$16.69 - $19.62
Q2 2017	188,261	$13,897	$16.81	$15.78 - $17.65
Q1 2017	187,044	$13,312	$15.90	$15.16 - $16.56
Q4 2016	189,066	$12,705	$15.27	$14.35 - $15.85
Q3 2016	198,280	$12,872	$13.90	$12.66 - $15.07
Q2 2016	200,904	$11,518	$13.13	$12.53 - $13.72
Q1 2016	197,580	$11,424	$11.82	$10.12 - $13.31
Q4 2015	153,197	$8,002	$12.14	$11.12 - $12.63
Q3 2015	99,686	$5,080	$12.16	$10.74 - $13.24
Q2 2015	17,487	$1,014	$12.98	$12.41 - $13.46
Q1 2015	18,391	$1,084	$12.62	$11.53 - $13.67
Q4 2014	18,235	$981	$11.51	$10.18 - $12.54
Q3 2014	6,297	$629	$11.26	$10.59 - $11.91
Q2 2014	5,863	$565	$10.67	$10.10 - $11.07
Q1 2014	6,546	$600	$9.95	$9.39 - $10.48
Q4 2013	5,912	$527	$9.22	$8.26 - $9.99
Q3 2013	5,977	$463	$8.68	$8.23 - $9.52
Q2 2013	5,536	$431	$8.50	$7.78 - $9.25